Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	45.27	45.27	44.35	44.42	807,553	-0.40(-0.88%)
May 23, 2011	45.43	45.48	44.81	44.81	902,369	-1.49(-3.22%)
May 20, 2011	46.43	46.63	45.64	46.30	569,173	-0.21(-0.45%)
May 19, 2011	47.46	47.71	46.44	46.51	578,706	-0.67(-1.42%)
May 18, 2011	46.23	47.26	45.77	47.18	543,780	+1.20(+2.61%)
May 17, 2011	46.49	47.02	45.87	45.98	873,440	-0.86(-1.85%)
May 16, 2011	46.51	47.43	46.37	46.85	998,853	-0.04(-0.08%)
May 13, 2011	47.55	47.59	46.68	46.88	702,670	-0.66(-1.39%)
May 12, 2011	47.29	48.10	47.01	47.55	1,075,640	+0.14(+0.30%)
May 11, 2011	47.93	48.30	46.93	47.40	678,808	-0.54(-1.12%)
May 10, 2011	48.31	49.19	47.90	47.94	740,857	-0.07(-0.14%)
May 09, 2011	47.85	48.49	47.68	48.01	724,361	+0.10(+0.22%)
May 06, 2011	48.16	48.66	47.41	47.90	897,608	+0.37(+0.78%)
May 05, 2011	47.54	48.35	47.33	47.53	736,820	-0.47(-0.98%)
May 04, 2011	49.25	50.04	47.99	48.00	967,323	-1.24(-2.51%)
May 03, 2011	49.36	49.70	48.78	49.24	1,049,047	-0.42(-0.86%)
May 02, 2011	49.60	49.72	49.54	49.66	662,274	+0.29(+0.59%)
Apr 29, 2011	49.45	49.76	49.08	49.37	596,368	-0.08(-0.17%)
Apr 28, 2011	49.45	49.62	48.79	49.45	791,837	-0.14(-0.29%)
Apr 27, 2011	49.80	49.80	48.65	49.60	1,083,679	-0.20(-0.40%)
Apr 26, 2011	49.73	50.29	49.19	49.80	1,264,290	+0.42(+0.86%)
Apr 25, 2011	50.22	50.41	48.88	49.37	1,540,022	-1.41(-2.77%)
Apr 21, 2011	49.36	51.90	49.32	50.78	2,062,729	+2.90(+6.05%)
Apr 20, 2011	47.68	48.11	47.03	47.88	1,238,145	+0.77(+1.63%)
Apr 19, 2011	46.73	47.54	46.73	47.11	701,263	+0.48(+1.02%)
Apr 18, 2011	46.58	47.32	46.35	46.64	1,112,809	-0.69(-1.46%)
Apr 15, 2011	47.33	47.84	46.99	47.33	1,008,683	+0.40(+0.86%)
Apr 14, 2011	45.78	47.11	45.71	46.93	921,250	+0.98(+2.14%)
Apr 13, 2011	45.95	46.12	45.55	45.94	686,421	+0.40(+0.88%)
Apr 12, 2011	45.94	46.28	45.44	45.54	846,889	-0.66(-1.44%)
Apr 11, 2011	46.86	47.08	46.13	46.21	324,610	-0.48(-1.04%)
Apr 08, 2011	48.12	48.16	46.59	46.69	357,512	-0.89(-1.86%)
Apr 07, 2011	47.92	48.44	47.43	47.58	479,538	-0.34(-0.72%)
Apr 06, 2011	47.66	48.01	47.08	47.92	575,788	+0.75(+1.60%)
Apr 05, 2011	46.77	47.48	46.41	47.17	637,188	+0.19(+0.41%)
Apr 04, 2011	46.92	47.40	46.74	46.97	426,016	+0.23(+0.49%)
Apr 01, 2011	47.35	47.40	46.50	46.74	1,066,306	-0.12(-0.25%)
Mar 31, 2011	45.77	46.91	45.64	46.86	1,201,734	+1.01(+2.21%)
Mar 30, 2011	45.57	45.94	45.57	45.85	1,111,965	+0.42(+0.94%)
Mar 29, 2011	44.78	45.46	44.42	45.42	767,374	+0.49(+1.09%)
Mar 28, 2011	45.57	45.59	44.83	44.93	781,965	-0.72(-1.58%)
Mar 25, 2011	45.50	46.07	45.32	45.65	565,961	+0.19(+0.41%)
Mar 24, 2011	45.96	45.96	44.98	45.47	655,813	-0.16(-0.34%)
Mar 23, 2011	44.59	45.91	44.22	45.62	792,516	+0.83(+1.86%)
Mar 22, 2011	45.02	45.02	44.39	44.79	699,203	-0.16(-0.35%)
Mar 21, 2011	45.23	45.33	44.78	44.95	984,268	+0.64(+1.45%)
Mar 18, 2011	44.68	44.91	44.21	44.30	941,977	+0.33(+0.75%)
Mar 17, 2011	44.54	44.84	43.81	43.98	665,892	+0.31(+0.70%)
Mar 16, 2011	44.68	45.18	43.34	43.67	1,305,578	-1.21(-2.71%)
Mar 15, 2011	44.69	45.18	44.60	44.89	1,242,034	-0.43(-0.95%)
Mar 14, 2011	46.59	47.08	45.28	45.32	1,087,957	-1.85(-3.92%)
Mar 11, 2011	46.27	47.25	46.27	47.17	317,345	+0.75(+1.61%)
Mar 10, 2011	47.53	47.68	46.27	46.42	599,122	-2.00(-4.14%)
Mar 09, 2011	47.98	48.66	47.42	48.43	905,697	+0.18(+0.37%)
Mar 08, 2011	47.35	48.45	46.95	48.25	539,382	+1.05(+2.23%)
Mar 07, 2011	48.81	49.10	46.98	47.20	1,030,609	-1.57(-3.22%)
Mar 04, 2011	49.41	49.69	48.06	48.77	596,875	-0.67(-1.36%)
Mar 03, 2011	47.87	50.26	47.80	49.44	706,555	+1.71(+3.58%)
Mar 02, 2011	46.63	48.00	46.59	47.73	653,177	+0.89(+1.91%)
Mar 01, 2011	47.62	47.84	46.51	46.84	560,623	-0.48(-1.02%)
Feb 28, 2011	48.28	48.38	47.31	47.32	775,519	-0.75(-1.57%)
Feb 25, 2011	46.96	48.08	46.85	48.08	671,462	+1.45(+3.12%)
Feb 24, 2011	46.59	47.37	46.11	46.62	828,986	+0.04(+0.08%)
Feb 23, 2011	48.75	48.86	46.26	46.59	1,112,724	-2.32(-4.74%)
Feb 22, 2011	49.52	50.71	48.63	48.90	950,267	-1.50(-2.97%)
Feb 18, 2011	49.98	50.46	49.54	50.40	623,550	+0.32(+0.64%)
Feb 17, 2011	49.88	50.13	49.57	50.08	401,349	+0.06(+0.12%)
Feb 16, 2011	50.11	50.27	49.85	50.02	596,270	+0.34(+0.68%)
Feb 15, 2011	50.48	50.67	49.62	49.69	1,223,719	-1.07(-2.11%)
Feb 14, 2011	50.41	50.87	50.27	50.76	482,462	+0.39(+0.77%)
Feb 11, 2011	49.75	50.55	49.65	50.37	440,735	+0.35(+0.70%)
Feb 10, 2011	49.69	50.21	48.98	50.02	597,279	+0.05(+0.10%)
Feb 09, 2011	50.36	50.66	49.65	49.97	520,144	-0.70(-1.38%)
Feb 08, 2011	50.59	50.74	49.49	50.67	799,833	-0.01(-0.01%)
Feb 07, 2011	51.34	51.92	50.64	50.68	896,510	-0.50(-0.98%)
Feb 04, 2011	51.12	51.31	50.32	51.18	607,732	+0.51(+1.01%)
Feb 03, 2011	48.74	50.77	48.74	50.66	1,174,348	+1.88(+3.85%)
Feb 02, 2011	50.01	50.05	47.78	48.78	1,823,038	-0.33(-0.67%)
Feb 01, 2011	48.89	49.28	48.62	49.11	805,499	+0.99(+2.06%)
Jan 31, 2011	47.81	48.61	47.41	48.12	632,732	+0.45(+0.95%)
Jan 28, 2011	49.21	49.24	47.55	47.67	766,030	-1.40(-2.86%)
Jan 27, 2011	50.32	50.32	47.85	49.07	1,279,985	-1.50(-2.96%)
Jan 26, 2011	50.48	51.17	50.23	50.56	760,702	+0.36(+0.71%)
Jan 25, 2011	47.83	50.21	47.70	50.21	1,538,568	+2.59(+5.45%)
Jan 24, 2011	47.91	47.99	47.17	47.61	1,120,115	-0.22(-0.45%)
Jan 21, 2011	48.40	48.90	47.53	47.83	755,465	-0.30(-0.62%)
Jan 20, 2011	48.19	49.02	47.53	48.13	905,721	-0.36(-0.74%)
Jan 19, 2011	50.49	50.64	48.28	48.49	1,226,248	-2.22(-4.38%)
Jan 18, 2011	49.76	50.71	49.76	50.71	985,471	+0.78(+1.57%)
Jan 14, 2011	49.84	50.22	49.81	49.92	520,064	-0.10(-0.19%)
Jan 13, 2011	50.27	50.48	49.52	50.02	707,497	-0.16(-0.33%)
Jan 12, 2011	50.60	51.01	50.06	50.18	850,252	-0.44(-0.87%)
Jan 11, 2011	48.71	50.64	48.71	50.62	1,175,854	+1.29(+2.61%)
Jan 10, 2011	47.99	49.70	47.58	49.34	1,181,498	+1.09(+2.26%)
Jan 07, 2011	48.83	48.92	47.54	48.25	530,531	-0.58(-1.19%)
Jan 06, 2011	48.48	49.60	48.48	48.83	763,311	+0.07(+0.14%)
Jan 05, 2011	47.10	48.95	47.10	48.76	1,207,803	+1.59(+3.36%)
Jan 04, 2011	48.24	48.63	46.43	47.17	936,563	-0.68(-1.42%)
Jan 03, 2011	47.25	47.92	46.92	47.85	1,062,107	+1.08(+2.31%)
Dec 31, 2010	46.87	47.51	46.73	46.77	787,237	-0.11(-0.24%)
Dec 30, 2010	47.02	47.32	46.88	46.88	732,427	-0.15(-0.32%)
Dec 29, 2010	46.99	47.29	46.87	47.03	950,775	-0.08(-0.17%)
Dec 28, 2010	47.88	47.88	47.07	47.11	848,695	-0.51(-1.08%)
Dec 27, 2010	47.67	47.73	47.32	47.63	628,398	-0.27(-0.56%)
Dec 23, 2010	48.18	48.43	47.84	47.90	401,871	-0.34(-0.71%)
Dec 22, 2010	48.49	48.77	48.17	48.24	594,003	-0.31(-0.63%)
Dec 21, 2010	48.02	48.55	47.90	48.55	612,464	+0.70(+1.46%)
Dec 20, 2010	48.48	48.60	46.38	47.84	2,042,928	-0.58(-1.20%)
Dec 17, 2010	47.67	48.93	47.14	48.43	2,099,500	+0.96(+2.03%)
Dec 16, 2010	46.85	47.48	46.35	47.46	655,884	+0.72(+1.55%)
Dec 15, 2010	46.67	47.45	46.67	46.74	880,889	-0.13(-0.27%)
Dec 14, 2010	46.80	47.58	46.69	46.87	915,962	+0.09(+0.19%)
Dec 13, 2010	46.96	47.32	46.65	46.78	757,322	-0.33(-0.70%)
Dec 10, 2010	46.85	47.18	46.21	47.11	983,722	+0.25(+0.52%)
Dec 09, 2010	46.12	46.91	45.87	46.86	1,638,334	+1.03(+2.24%)
Dec 08, 2010	45.66	45.94	45.42	45.83	983,836	+0.34(+0.74%)
Dec 07, 2010	45.38	45.75	45.13	45.50	870,897	+0.98(+2.19%)
Dec 06, 2010	44.42	44.92	44.36	44.52	637,637	+0.13(+0.30%)
Dec 03, 2010	43.73	44.52	43.20	44.39	858,802	+0.57(+1.29%)
Dec 02, 2010	42.72	44.22	42.70	43.82	1,026,936	+1.14(+2.67%)
Dec 01, 2010	42.84	42.96	42.46	42.68	679,194	+0.95(+2.29%)
Nov 30, 2010	41.59	42.25	41.34	41.73	734,464	-0.47(-1.12%)
Nov 29, 2010	41.83	42.27	41.54	42.20	725,253	-0.08(-0.19%)
Nov 26, 2010	42.07	42.45	41.86	42.28	286,039	-0.23(-0.54%)
Nov 24, 2010	41.63	42.51	42.51	42.51	672,474	+1.24(+3.01%)
Nov 23, 2010	41.08	41.43	40.79	41.27	739,992	-0.46(-1.10%)
Nov 22, 2010	40.94	41.91	40.94	41.73	558,670	+0.53(+1.29%)
Nov 19, 2010	41.20	41.47	40.93	41.19	475,713	-0.13(-0.32%)
Nov 18, 2010	40.09	41.47	40.09	41.33	1,091,899	+1.53(+3.83%)
Nov 17, 2010	40.08	40.15	39.62	39.80	705,390	-0.08(-0.20%)
Nov 16, 2010	40.85	40.85	39.65	39.88	1,136,736	-1.42(-3.44%)
Nov 15, 2010	41.64	41.81	41.29	41.30	764,040	-0.31(-0.75%)
Nov 12, 2010	42.84	42.93	41.38	41.62	1,113,362	-1.44(-3.35%)
Nov 11, 2010	42.16	43.16	41.87	43.06	982,036	+0.43(+1.01%)
Nov 10, 2010	42.10	42.71	41.60	42.63	589,860	+0.61(+1.46%)
Nov 09, 2010	42.48	42.64	41.83	42.01	463,471	-0.19(-0.44%)
Nov 08, 2010	42.37	42.53	41.84	42.20	617,030	-0.37(-0.87%)
Nov 05, 2010	42.65	42.90	42.07	42.57	1,013,466	-0.01(-0.02%)
Nov 04, 2010	42.36	42.78	42.11	42.58	1,112,347	+0.92(+2.20%)
Nov 03, 2010	42.04	42.13	40.57	41.66	1,734,490	-0.38(-0.90%)
Nov 02, 2010	41.15	42.08	41.11	42.04	1,279,086	+1.20(+2.94%)
Nov 01, 2010	40.85	41.36	40.57	40.84	1,089,219	+0.32(+0.79%)
Oct 29, 2010	40.85	41.16	40.47	40.52	965,772	-0.32(-0.78%)
Oct 28, 2010	40.91	41.21	40.63	40.84	989,169	+0.24(+0.58%)
Oct 27, 2010	40.50	41.30	40.28	40.60	1,345,341	-1.20(-2.87%)
Oct 25, 2010	41.69	42.41	41.56	41.80	1,210,576	+0.36(+0.86%)
Oct 22, 2010	41.78	42.10	41.20	41.44	1,148,745	-0.13(-0.30%)
Oct 21, 2010	42.29	42.49	41.02	41.57	1,846,288	-0.45(-1.07%)
Oct 20, 2010	41.55	42.93	41.16	42.02	2,357,806	+1.41(+3.46%)
Oct 19, 2010	41.32	41.81	40.33	40.62	1,850,836	-1.27(-3.02%)
Oct 18, 2010	40.62	41.93	40.52	41.88	2,073,152	+1.41(+3.49%)
Oct 15, 2010	40.58	40.68	39.79	40.47	1,030,354	+0.18(+0.44%)
Oct 14, 2010	40.72	40.72	40.01	40.29	1,841,580	-0.63(-1.54%)
Oct 13, 2010	40.85	41.30	40.40	40.92	1,306,321	+0.32(+0.78%)
Oct 12, 2010	40.28	40.75	40.01	40.60	2,249,277	+0.28(+0.70%)
Oct 11, 2010	39.61	40.42	39.28	40.32	1,050,455	+0.71(+1.79%)
Oct 08, 2010	39.61	39.69	38.57	39.61	695,498	+1.01(+2.63%)
Oct 07, 2010	38.64	38.88	38.26	38.59	3,741	+0.25(+0.66%)
Oct 06, 2010	38.28	38.52	38.05	38.34	388,927	-0.13(-0.35%)
Oct 05, 2010	37.83	38.67	37.58	38.48	4,202	+1.17(+3.14%)
Oct 04, 2010	38.31	38.59	37.07	37.31	671,343	-1.06(-2.76%)
Oct 01, 2010	38.37	39.18	38.03	38.37	1,099,440	-0.28(-0.73%)
Sep 30, 2010	38.64	39.09	36.90	38.65	26,829	+2.13(+5.82%)
Sep 29, 2010	36.68	36.83	36.28	36.52	845	-0.27(-0.74%)
Sep 28, 2010	36.28	36.87	35.66	36.80	348	+0.60(+1.66%)
Sep 27, 2010	36.48	36.48	35.78	36.20	462,788	-0.41(-1.11%)
Sep 24, 2010	36.00	36.74	35.89	36.60	590,020	+1.30(+3.69%)
Sep 23, 2010	35.40	35.86	35.09	35.30	8,732	-0.51(-1.43%)
Sep 22, 2010	36.31	36.69	35.29	35.81	699,364	-0.56(-1.55%)
Sep 21, 2010	36.79	36.87	36.09	36.37	975	-0.35(-0.95%)
Sep 20, 2010	36.15	36.83	35.97	36.72	493,525	+0.81(+2.27%)
Sep 17, 2010	35.91	36.28	35.77	35.91	615,655	+0.30(+0.83%)
Sep 15, 2010	35.51	35.67	35.14	35.61	742,719	-0.07(-0.21%)
Sep 14, 2010	35.91	36.00	35.51	35.68	3,768	-0.22(-0.62%)
Sep 13, 2010	35.18	36.05	35.14	35.91	390,926	+1.12(+3.21%)
Sep 10, 2010	35.14	35.26	34.52	34.79	472,797	-0.33(-0.95%)
Sep 09, 2010	35.42	35.46	34.86	35.12	853	+0.29(+0.83%)
Sep 08, 2010	34.86	35.46	34.79	34.83	559	+0.00(+0.00%)
Sep 07, 2010	35.87	35.87	34.75	34.83	2,886	-1.24(-3.43%)
Sep 03, 2010	35.34	36.08	35.24	36.07	1,439,235	+1.41(+4.08%)
Sep 02, 2010	33.02	34.80	33.02	34.66	8,138	+1.40(+4.21%)
Sep 01, 2010	32.09	33.32	31.92	33.26	1,109,934	+1.76(+5.59%)
Aug 31, 2010	31.46	32.24	31.40	31.49	18,210	-0.67(-2.07%)
Aug 30, 2010	32.75	32.94	32.12	32.16	663,046	-0.68(-2.07%)
Aug 27, 2010	32.84	32.95	31.74	32.84	1,018,446	+0.50(+1.56%)
Aug 26, 2010	33.05	33.41	32.30	32.34	1,822	-0.58(-1.75%)
Aug 25, 2010	31.80	33.06	31.63	32.92	1,319	+0.80(+2.49%)
Aug 24, 2010	31.90	32.45	31.62	32.12	2,175	-0.40(-1.23%)
Aug 23, 2010	33.40	33.47	32.50	32.52	636,392	-0.72(-2.16%)
Aug 20, 2010	33.09	33.35	32.68	33.23	661,114	-0.07(-0.20%)
Aug 19, 2010	33.76	33.91	33.21	33.30	1,004	-0.76(-2.24%)
Aug 18, 2010	33.85	34.40	33.58	34.06	1,046	+0.21(+0.63%)
Aug 17, 2010	33.36	34.20	33.08	33.85	2,269	+0.86(+2.60%)
Aug 16, 2010	32.73	33.33	32.44	32.99	684,847	+0.13(+0.41%)
Aug 13, 2010	32.86	33.13	32.69	32.86	465,180	-0.36(-1.09%)
Aug 12, 2010	32.92	33.35	32.76	33.22	877,945	-0.36(-1.06%)
Aug 11, 2010	34.38	34.46	33.46	33.57	601,384	-1.57(-4.47%)
Aug 10, 2010	35.48	35.66	34.65	35.14	729,750	-0.83(-2.31%)
Aug 09, 2010	35.38	36.00	35.29	35.97	593,078	+0.91(+2.60%)
Aug 06, 2010	35.06	35.12	34.27	35.06	1,181,913	-0.42(-1.19%)
Aug 05, 2010	35.63	36.06	35.43	35.48	637,958	-0.56(-1.56%)
Aug 04, 2010	35.58	36.10	35.49	36.05	3,207	+0.62(+1.76%)
Aug 03, 2010	35.77	36.05	35.34	35.43	1,886	-0.65(-1.81%)
Aug 02, 2010	36.26	36.38	35.86	36.08	738,595	+0.56(+1.56%)
Jul 30, 2010	35.52	35.61	34.07	35.52	1,207,449	+0.65(+1.87%)
Jul 29, 2010	35.77	36.03	34.58	34.87	12,934	-0.57(-1.61%)
Jul 28, 2010	35.67	35.98	35.17	35.44	717,406	-0.31(-0.87%)
Jul 27, 2010	37.63	37.63	35.53	35.75	6,148	-1.09(-2.95%)
Jul 26, 2010	36.10	36.87	35.78	36.84	853,051	+0.75(+2.07%)
Jul 23, 2010	35.46	36.23	35.44	36.09	1,237,233	+0.56(+1.56%)
Jul 22, 2010	35.43	35.83	35.24	35.54	2,294	+0.63(+1.80%)
Jul 21, 2010	36.43	38.05	34.46	34.91	3,041,570	+0.53(+1.53%)
Jul 20, 2010	33.03	34.48	32.78	34.38	1,319	+0.82(+2.45%)
Jul 19, 2010	33.29	33.89	33.03	33.56	682,931	+0.35(+1.05%)
Jul 16, 2010	33.21	34.45	33.17	33.21	1,297,357	-1.46(-4.21%)
Jul 15, 2010	34.82	34.96	34.09	34.67	630,302	-0.26(-0.74%)
Jul 14, 2010	34.99	35.26	34.48	34.93	363	-0.29(-0.82%)
Jul 13, 2010	35.23	35.34	34.69	35.22	228	+0.67(+1.95%)
Jul 12, 2010	34.72	35.09	34.23	34.54	640,716	-0.27(-0.77%)
Jul 09, 2010	34.81	34.81	33.98	34.81	981,642	+0.43(+1.25%)
Jul 08, 2010	34.60	34.60	33.90	34.38	792	+0.30(+0.89%)
Jul 07, 2010	32.16	34.12	31.98	34.08	1,392,000	+2.08(+6.50%)
Jul 06, 2010	32.55	32.80	31.56	32.00	3,896	+0.34(+1.08%)
Jul 02, 2010	31.66	32.11	31.35	31.66	1,489,174	-0.24(-0.77%)
Jul 01, 2010	31.90	32.28	31.17	31.90	1,673,050	-0.07(-0.21%)
Jun 30, 2010	32.00	32.75	31.86	31.97	9,334	+0.03(+0.09%)
Jun 29, 2010	32.07	32.34	31.44	31.94	4,545	-0.98(-2.97%)
Jun 25, 2010	32.92	33.23	31.94	32.92	1,462,826	+0.66(+2.04%)
Jun 24, 2010	32.26	32.76	31.75	32.26	1,322,608	-0.32(-0.98%)
Jun 23, 2010	32.25	32.72	31.46	32.58	1,327,160	+0.21(+0.64%)
Jun 22, 2010	33.65	33.68	32.22	32.37	3,665	-1.32(-3.91%)
Jun 21, 2010	34.07	34.32	33.49	33.69	1,529,984	+0.24(+0.71%)
Jun 18, 2010	33.45	33.75	33.35	33.45	1,581,368	-0.17(-0.51%)
Jun 17, 2010	33.10	33.72	33.02	33.62	2,233,306	+0.52(+1.57%)
Jun 16, 2010	33.08	33.22	32.43	33.10	1,847,280	-0.37(-1.11%)
Jun 15, 2010	32.75	33.55	32.58	33.47	1,446	+1.07(+3.29%)
Jun 14, 2010	32.82	33.32	32.21	32.41	2,346,554	-0.10(-0.32%)
Jun 11, 2010	31.73	32.76	31.72	32.51	1,970,501	+0.29(+0.90%)
Jun 10, 2010	31.52	32.26	31.30	32.22	19,189	+1.16(+3.72%)
Jun 09, 2010	30.44	31.47	30.38	31.07	3,334,533	+0.89(+2.94%)
Jun 08, 2010	30.05	30.48	29.57	30.18	4,557	+0.13(+0.44%)
Jun 07, 2010	31.16	31.18	29.94	30.04	1,658,306	-1.01(-3.24%)
Jun 04, 2010	31.05	31.65	30.85	31.05	2,894,267	-1.24(-3.83%)
Jun 03, 2010	33.22	33.22	31.97	32.29	2,149,061	-0.44(-1.36%)
Jun 02, 2010	32.75	33.08	32.05	32.73	2,138	+0.32(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.