Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	69.05	68.44	68.44	68.44	517,165	-1.01(-1.46%)
Dec 30, 2015	69.70	70.16	69.44	69.45	505,780	-0.20(-0.29%)
Dec 29, 2015	69.73	69.93	69.07	69.66	972,239	+0.59(+0.86%)
Dec 28, 2015	69.44	69.47	68.11	69.06	917,011	-0.67(-0.95%)
Dec 24, 2015	69.49	69.73	69.73	69.73	257,659	-0.01(-0.01%)
Dec 23, 2015	69.21	69.86	69.05	69.74	605,231	+0.99(+1.44%)
Dec 22, 2015	68.60	69.03	67.78	68.75	384,348	+0.28(+0.40%)
Dec 21, 2015	67.37	68.96	67.37	68.47	512,818	+1.45(+2.16%)
Dec 18, 2015	67.72	67.89	66.94	67.02	1,883,677	-1.30(-1.90%)
Dec 17, 2015	70.57	70.57	68.32	68.32	728,898	-2.05(-2.91%)
Dec 16, 2015	69.88	70.69	69.12	70.37	774,613	+1.00(+1.44%)
Dec 15, 2015	67.39	70.02	67.27	69.37	1,606,011	+2.49(+3.73%)
Dec 14, 2015	67.23	67.81	65.69	66.88	1,283,917	-0.43(-0.64%)
Dec 11, 2015	68.17	68.63	67.11	67.31	669,896	-1.76(-2.55%)
Dec 10, 2015	68.14	69.66	68.14	69.07	1,484,357	+0.93(+1.36%)
Dec 09, 2015	68.38	70.57	67.03	68.14	2,220,436	-3.75(-5.22%)
Dec 08, 2015	71.45	72.52	71.20	71.90	685,688	-0.43(-0.59%)
Dec 07, 2015	72.82	72.94	71.64	72.33	865,303	-0.48(-0.66%)
Dec 04, 2015	71.95	73.24	71.95	72.81	603,365	+0.75(+1.04%)
Dec 03, 2015	73.46	73.71	71.61	72.06	539,337	-1.24(-1.69%)
Dec 02, 2015	74.70	75.09	73.16	73.30	587,108	-1.35(-1.81%)
Dec 01, 2015	73.60	74.67	73.54	74.65	435,616	+1.35(+1.84%)
Nov 30, 2015	73.89	73.97	73.11	73.30	481,928	-0.26(-0.35%)
Nov 27, 2015	72.65	73.75	72.65	73.56	232,201	+0.71(+0.98%)
Nov 25, 2015	73.06	72.85	72.85	72.85	352,904	+0.06(+0.08%)
Nov 24, 2015	71.80	72.99	71.42	72.79	598,934	+0.28(+0.39%)
Nov 23, 2015	72.36	73.06	71.82	72.51	657,831	-0.12(-0.17%)
Nov 20, 2015	73.11	73.41	72.29	72.63	685,410	-0.21(-0.29%)
Nov 19, 2015	73.26	73.55	72.61	72.84	784,702	-0.38(-0.52%)
Nov 18, 2015	72.55	73.63	72.00	73.22	1,633,781	+1.12(+1.55%)
Nov 17, 2015	71.65	73.46	71.61	72.10	932,574	+1.01(+1.43%)
Nov 16, 2015	70.06	71.14	68.85	71.08	711,113	+1.09(+1.55%)
Nov 13, 2015	71.44	72.02	69.83	70.00	1,165,686	-1.50(-2.10%)
Nov 12, 2015	72.61	73.11	71.44	71.50	681,818	-2.04(-2.77%)
Nov 11, 2015	73.80	74.33	73.33	73.54	709,702	-0.04(-0.05%)
Nov 10, 2015	73.78	74.76	72.73	73.58	927,478	-0.54(-0.73%)
Nov 09, 2015	73.56	74.25	72.15	74.12	1,061,340	+0.31(+0.41%)
Nov 06, 2015	73.26	74.36	72.26	73.81	1,075,965	+0.65(+0.89%)
Nov 05, 2015	74.63	74.64	72.85	73.16	1,437,317	-1.88(-2.50%)
Nov 04, 2015	74.70	75.12	74.21	75.03	779,687	+0.57(+0.77%)
Nov 03, 2015	74.29	74.85	73.76	74.46	653,305	-0.27(-0.37%)
Nov 02, 2015	74.22	74.98	73.95	74.74	620,250	+0.88(+1.19%)
Oct 30, 2015	73.25	74.82	73.25	73.86	957,792	+0.82(+1.12%)
Oct 29, 2015	72.33	73.36	71.98	73.04	1,049,809	+0.97(+1.34%)
Oct 28, 2015	70.37	72.09	70.12	72.07	672,197	+2.04(+2.91%)
Oct 27, 2015	68.98	70.07	68.71	70.04	1,012,121	+0.68(+0.97%)
Oct 26, 2015	68.93	69.39	68.52	69.36	505,147	+0.43(+0.63%)
Oct 23, 2015	67.86	69.98	67.58	68.93	877,087	+1.50(+2.23%)
Oct 22, 2015	68.68	68.68	67.03	67.42	1,713,767	-1.02(-1.49%)
Oct 21, 2015	68.97	69.26	66.72	68.44	1,387,455	-2.10(-2.98%)
Oct 20, 2015	70.24	71.12	69.80	70.54	1,028,636	+0.27(+0.38%)
Oct 19, 2015	69.78	70.62	69.53	70.28	709,187	+0.17(+0.24%)
Oct 16, 2015	70.69	71.05	69.50	70.11	553,336	-0.39(-0.56%)
Oct 15, 2015	69.66	70.53	69.41	70.50	499,453	+1.30(+1.87%)
Oct 14, 2015	69.23	70.42	68.85	69.21	636,181	+0.10(+0.14%)
Oct 13, 2015	69.45	70.15	69.02	69.11	1,185,790	-1.05(-1.50%)
Oct 12, 2015	68.79	70.52	68.79	70.17	794,729	+1.34(+1.95%)
Oct 09, 2015	68.73	69.59	68.59	68.82	842,795	+0.41(+0.60%)
Oct 08, 2015	66.70	68.70	66.24	68.41	756,330	+1.59(+2.38%)
Oct 07, 2015	65.39	66.91	65.39	66.82	888,998	+1.77(+2.72%)
Oct 06, 2015	66.21	66.43	64.40	65.05	774,940	-1.37(-2.06%)
Oct 05, 2015	65.34	66.47	64.99	66.42	537,722	+1.65(+2.55%)
Oct 02, 2015	65.57	65.57	63.61	64.77	1,066,756	-1.27(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.