Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		81.96	81.96	81.96	119,568	-0.15(-0.19%)
Dec 30, 2020	82.07	82.90	81.85	82.12	119,568	+0.15(+0.18%)
Dec 29, 2020	82.60	82.94	81.31	81.97	204,653	-0.27(-0.33%)
Dec 28, 2020	83.63	84.43	81.67	82.25	357,685	-0.80(-0.96%)
Dec 24, 2020	83.38	83.42	82.22	83.05	57,102	-0.14(-0.16%)
Dec 23, 2020	82.65	84.54	82.59	83.18	255,103	+1.05(+1.28%)
Dec 22, 2020	82.73	82.81	81.62	82.13	319,662	-0.55(-0.67%)
Dec 21, 2020	82.66	82.88	79.81	82.68	475,269	+0.53(+0.64%)
Dec 18, 2020	82.98	83.24	81.54	82.16	963,363	-0.66(-0.80%)
Dec 17, 2020	82.16	83.16	81.85	82.82	472,535	+0.79(+0.96%)
Dec 16, 2020	82.55	82.55	81.40	82.03	321,024	+0.02(+0.02%)
Dec 15, 2020	81.52	82.21	79.86	82.01	602,534	+1.25(+1.54%)
Dec 14, 2020	82.73	82.73	80.67	80.76	352,734	-1.36(-1.66%)
Dec 11, 2020	80.96	83.09	80.94	82.13	414,017	+0.70(+0.86%)
Dec 10, 2020	81.20	81.80	80.92	81.43	397,054	-0.51(-0.62%)
Dec 09, 2020	82.15	82.66	81.11	81.94	378,303	-0.11(-0.13%)
Dec 08, 2020	80.63	83.01	80.63	82.05	377,009	+0.60(+0.74%)
Dec 07, 2020	83.07	83.51	81.26	81.45	427,378	-2.40(-2.86%)
Dec 04, 2020	80.76	84.01	80.52	83.85	412,917	+3.32(+4.12%)
Dec 03, 2020	80.43	81.56	80.27	80.53	432,183	+0.29(+0.36%)
Dec 02, 2020	80.36	81.01	79.32	80.24	406,021	-0.51(-0.63%)
Dec 01, 2020	80.33	81.31	79.44	80.75	398,485	+1.99(+2.53%)
Nov 30, 2020	80.55	80.76	78.37	78.76	1,148,305	-2.27(-2.80%)
Nov 27, 2020	81.01	82.19	80.95	81.03	121,164	-0.26(-0.32%)
Nov 25, 2020	81.81	81.83	80.19	81.29	251,246	-1.22(-1.48%)
Nov 24, 2020	79.75	83.07	79.13	82.51	412,346	+3.90(+4.96%)
Nov 23, 2020	80.02	81.58	78.34	78.61	671,929	+0.91(+1.17%)
Nov 20, 2020	77.92	78.41	77.34	77.70	821,847	-0.65(-0.84%)
Nov 19, 2020	77.95	78.63	76.61	78.35	468,095	-0.23(-0.30%)
Nov 18, 2020	79.98	80.08	78.52	78.59	653,987	-1.10(-1.38%)
Nov 17, 2020	79.37	80.37	78.95	79.69	896,693	-0.79(-0.98%)
Nov 16, 2020	80.32	80.77	79.33	80.48	686,985	+2.42(+3.10%)
Nov 13, 2020	76.83	78.30	76.52	78.06	447,875	+1.62(+2.12%)
Nov 12, 2020	75.24	76.78	75.24	76.44	1,069,334	+0.09(+0.12%)
Nov 11, 2020	77.16	77.57	75.39	76.35	824,274	-0.71(-0.92%)
Nov 10, 2020	76.80	78.28	76.17	77.05	835,085	+0.94(+1.24%)
Nov 09, 2020	72.09	76.87	70.61	76.11	817,280	+9.38(+14.06%)
Nov 06, 2020	67.97	68.82	66.36	66.73	467,158	-0.95(-1.41%)
Nov 05, 2020	65.99	68.17	65.93	67.68	802,418	+2.01(+3.06%)
Nov 04, 2020	64.45	66.01	62.93	65.67	853,962	+0.95(+1.47%)
Nov 03, 2020	62.75	65.13	62.75	64.72	688,699	+2.99(+4.84%)
Nov 02, 2020	61.78	62.48	61.37	61.73	857,670	+0.84(+1.39%)
Oct 30, 2020	59.82	61.27	59.82	60.89	637,815	+0.66(+1.10%)
Oct 29, 2020	59.26	61.57	59.26	60.22	889,890	+0.22(+0.36%)
Oct 28, 2020	60.33	61.10	58.35	60.01	852,351	-2.11(-3.39%)
Oct 27, 2020	63.53	63.99	62.10	62.12	639,181	-1.88(-2.93%)
Oct 26, 2020	66.82	66.97	63.42	63.99	741,605	-3.53(-5.22%)
Oct 23, 2020	67.99	68.53	66.43	67.52	764,107	-0.02(-0.03%)
Oct 22, 2020	64.14	67.63	64.06	67.54	1,413,703	+3.62(+5.67%)
Oct 21, 2020	64.76	66.34	63.80	63.91	888,612	+0.66(+1.05%)
Oct 20, 2020	66.62	67.32	62.06	63.25	1,359,542	-1.56(-2.41%)
Oct 19, 2020	64.99	65.72	64.73	64.81	481,850	+0.02(+0.03%)
Oct 16, 2020	65.49	65.71	64.75	64.79	646,286	-0.65(-1.00%)
Oct 15, 2020	64.61	65.75	64.21	65.45	254,345	-0.19(-0.29%)
Oct 14, 2020	66.54	67.83	65.56	65.63	344,062	-1.10(-1.65%)
Oct 13, 2020	67.34	68.04	66.54	66.74	257,953	-0.97(-1.43%)
Oct 12, 2020	67.26	68.67	67.13	67.71	252,237	+0.60(+0.90%)
Oct 09, 2020	68.21	68.39	67.02	67.11	202,535	-0.44(-0.65%)
Oct 08, 2020	67.69	68.16	66.49	67.54	341,320	+0.39(+0.59%)
Oct 07, 2020	67.27	67.95	67.00	67.15	461,996	+0.50(+0.75%)
Oct 06, 2020	68.33	68.85	66.46	66.65	431,251	-1.26(-1.85%)
Oct 05, 2020	68.02	68.95	67.23	67.90	374,829	+0.54(+0.80%)
Oct 02, 2020	64.33	67.63	63.90	67.37	476,633	+2.26(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.