Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	65.62	66.33	65.62	66.13	1,052,891	+0.37(+0.57%)
Mar 30, 2016	65.42	66.24	65.26	65.76	706,661	+0.78(+1.20%)
Mar 29, 2016	64.61	65.05	64.28	64.98	1,300,360	+0.35(+0.54%)
Mar 28, 2016	64.98	64.98	64.20	64.63	409,369	-0.25(-0.39%)
Mar 24, 2016	64.07	64.88	64.88	64.88	938,128	+0.59(+0.92%)
Mar 23, 2016	64.99	65.26	64.27	64.29	481,297	-0.63(-0.98%)
Mar 22, 2016	64.29	65.15	63.60	64.92	761,139	+0.43(+0.67%)
Mar 21, 2016	64.78	64.83	63.79	64.49	628,175	-0.16(-0.25%)
Mar 18, 2016	64.13	65.54	64.04	64.66	1,130,597	+0.44(+0.68%)
Mar 17, 2016	63.12	64.50	63.04	64.22	618,862	+0.88(+1.38%)
Mar 16, 2016	62.61	63.60	62.48	63.34	407,295	+0.58(+0.92%)
Mar 15, 2016	62.84	62.86	62.14	62.76	364,695	-0.33(-0.53%)
Mar 14, 2016	63.40	63.60	62.80	63.10	393,185	-0.63(-0.98%)
Mar 11, 2016	62.54	63.79	62.23	63.72	456,721	+1.86(+3.01%)
Mar 10, 2016	63.32	63.47	61.24	61.86	741,650	-1.07(-1.70%)
Mar 09, 2016	63.36	63.56	62.35	62.93	646,802	-0.27(-0.42%)
Mar 08, 2016	64.65	64.65	63.10	63.20	576,623	-1.77(-2.73%)
Mar 07, 2016	65.00	65.31	64.52	64.97	599,346	-0.27(-0.41%)
Mar 04, 2016	65.45	65.67	64.98	65.24	798,887	+0.02(+0.02%)
Mar 03, 2016	64.29	65.42	64.29	65.22	585,522	+0.84(+1.31%)
Mar 02, 2016	63.96	64.65	63.75	64.38	469,321	+0.25(+0.39%)
Mar 01, 2016	63.33	64.36	62.90	64.13	895,727	+1.23(+1.95%)
Feb 29, 2016	63.71	64.02	62.80	62.90	695,399	-0.79(-1.24%)
Feb 26, 2016	63.54	63.99	62.92	63.69	415,531	+0.79(+1.25%)
Feb 25, 2016	63.18	63.33	62.46	62.90	749,399	-0.04(-0.06%)
Feb 24, 2016	61.20	63.04	60.89	62.94	855,993	+0.91(+1.47%)
Feb 23, 2016	63.01	63.34	61.78	62.03	823,413	-1.49(-2.34%)
Feb 22, 2016	63.05	64.47	62.93	63.52	754,890	+0.98(+1.57%)
Feb 19, 2016	62.16	63.29	61.98	62.54	765,084	-0.20(-0.32%)
Feb 18, 2016	61.81	62.95	61.60	62.74	897,169	+1.19(+1.94%)
Feb 17, 2016	61.61	61.91	61.03	61.54	639,181	+0.57(+0.93%)
Feb 16, 2016	60.06	61.15	59.57	60.98	913,305	+1.89(+3.20%)
Feb 12, 2016	58.09	59.08	59.08	59.08	628,865	+1.96(+3.43%)
Feb 11, 2016	57.95	58.40	56.58	57.13	1,104,489	-1.80(-3.06%)
Feb 10, 2016	59.47	60.50	58.75	58.93	946,576	-0.62(-1.04%)
Feb 09, 2016	57.97	60.54	57.93	59.55	1,174,527	+0.89(+1.52%)
Feb 08, 2016	58.34	58.95	57.48	58.65	956,734	-0.93(-1.57%)
Feb 05, 2016	59.29	60.11	58.86	59.59	1,370,768	+0.23(+0.38%)
Feb 04, 2016	58.08	60.07	57.81	59.36	885,713	+0.99(+1.70%)
Feb 03, 2016	62.49	63.35	57.04	58.37	1,379,198	-0.50(-0.86%)
Feb 02, 2016	60.76	61.06	58.40	58.87	1,127,101	-2.82(-4.57%)
Feb 01, 2016	61.33	61.92	60.77	61.69	1,132,078	-0.32(-0.52%)
Jan 29, 2016	59.63	62.05	59.63	62.02	1,124,736	+2.75(+4.63%)
Jan 28, 2016	60.78	61.04	58.81	59.27	698,622	-0.89(-1.47%)
Jan 27, 2016	60.40	61.22	59.59	60.16	788,523	-0.31(-0.51%)
Jan 26, 2016	59.16	60.87	59.04	60.46	642,665	+1.47(+2.49%)
Jan 25, 2016	59.86	60.29	58.80	58.99	518,436	-1.06(-1.77%)
Jan 22, 2016	59.24	60.16	58.60	60.06	1,188,577	+2.00(+3.44%)
Jan 21, 2016	59.42	59.55	58.03	58.06	817,817	-1.05(-1.77%)
Jan 20, 2016	58.84	59.89	56.83	59.11	717,138	-0.79(-1.32%)
Jan 19, 2016	61.46	61.54	59.09	59.90	638,415	-0.91(-1.50%)
Jan 15, 2016	59.38	60.81	60.81	60.81	906,734	-0.24(-0.39%)
Jan 14, 2016	60.73	61.85	59.30	61.04	786,803	+0.65(+1.08%)
Jan 13, 2016	63.77	64.14	60.14	60.39	796,574	-3.33(-5.23%)
Jan 12, 2016	62.66	64.12	62.35	63.72	1,022,879	+1.69(+2.72%)
Jan 11, 2016	61.70	62.23	61.02	62.03	884,657	+0.52(+0.85%)
Jan 08, 2016	63.10	63.10	61.36	61.51	891,881	-0.84(-1.34%)
Jan 07, 2016	62.92	63.81	62.13	62.35	952,382	-1.92(-2.98%)
Jan 06, 2016	65.28	65.98	63.94	64.27	811,024	-1.96(-2.96%)
Jan 05, 2016	66.46	66.66	65.62	66.22	749,224	-0.24(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.