Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	68.50	68.84	68.15	68.15	1,147,940	-0.62(-0.90%)
May 28, 2015	68.71	69.30	68.42	68.77	898,229	+0.08(+0.12%)
May 27, 2015	68.04	68.78	67.84	68.69	764,882	+0.76(+1.12%)
May 26, 2015	68.07	68.23	67.62	67.93	1,123,951	-0.79(-1.15%)
May 22, 2015	68.68	68.72	68.72	68.72	561,059	-0.20(-0.29%)
May 21, 2015	69.13	69.36	68.69	68.92	503,694	-0.17(-0.24%)
May 20, 2015	68.82	69.30	68.63	69.09	806,365	+0.06(+0.08%)
May 19, 2015	69.53	69.53	68.89	69.03	593,712	-0.42(-0.61%)
May 18, 2015	68.75	69.65	68.27	69.45	516,645	+0.71(+1.03%)
May 15, 2015	68.43	69.33	67.88	68.75	655,971	+0.35(+0.51%)
May 14, 2015	68.55	68.59	68.09	68.39	673,193	+0.36(+0.53%)
May 13, 2015	67.17	68.09	67.11	68.04	589,816	+0.98(+1.46%)
May 12, 2015	67.76	68.12	66.74	67.05	617,498	-1.11(-1.63%)
May 11, 2015	67.87	69.49	67.82	68.16	856,356	+0.60(+0.89%)
May 08, 2015	67.16	67.75	66.76	67.56	750,099	+1.20(+1.80%)
May 07, 2015	65.64	66.45	65.64	66.37	973,524	+0.36(+0.54%)
May 06, 2015	66.44	66.91	65.36	66.01	839,682	-0.25(-0.37%)
May 05, 2015	67.68	67.96	66.14	66.26	882,624	-1.69(-2.49%)
May 04, 2015	68.30	68.56	67.86	67.95	665,431	-0.32(-0.47%)
May 01, 2015	68.51	68.57	67.68	68.27	961,088	+0.21(+0.30%)
Apr 30, 2015	68.08	68.53	67.81	68.06	1,225,400	-0.40(-0.58%)
Apr 29, 2015	68.57	68.90	68.09	68.46	975,271	+0.33(+0.48%)
Apr 28, 2015	68.29	68.75	67.71	68.13	848,320	-0.01(-0.01%)
Apr 27, 2015	67.90	68.35	67.72	68.14	1,072,506	+0.22(+0.33%)
Apr 24, 2015	66.78	67.96	66.38	67.92	1,164,254	+1.20(+1.81%)
Apr 23, 2015	66.67	67.01	66.26	66.71	743,301	-0.02(-0.02%)
Apr 22, 2015	67.25	67.37	65.43	66.73	1,374,799	-0.28(-0.42%)
Apr 21, 2015	69.14	70.19	66.34	67.01	2,301,701	-0.79(-1.16%)
Apr 20, 2015	66.76	67.84	66.46	67.80	1,142,435	+1.33(+2.00%)
Apr 17, 2015	66.13	66.71	65.80	66.46	1,146,437	+0.00(+0.00%)
Apr 16, 2015	67.73	67.93	66.44	66.46	793,543	-1.31(-1.93%)
Apr 15, 2015	67.64	68.35	67.48	67.77	601,711	+0.36(+0.53%)
Apr 14, 2015	67.21	67.41	66.65	67.41	697,582	+0.08(+0.12%)
Apr 13, 2015	67.65	67.98	67.23	67.33	590,155	-0.14(-0.20%)
Apr 10, 2015	67.50	67.63	66.97	67.47	777,565	+0.28(+0.42%)
Apr 09, 2015	66.95	67.63	66.84	67.19	1,120,034	-0.13(-0.19%)
Apr 08, 2015	68.74	68.97	66.94	67.32	1,766,184	-1.33(-1.94%)
Apr 07, 2015	69.09	69.25	68.35	68.65	546,465	-0.53(-0.76%)
Apr 06, 2015	68.47	69.37	68.47	69.18	598,125	+0.14(+0.20%)
Apr 02, 2015	68.22	69.04	69.04	69.04	670,888	+0.93(+1.36%)
Apr 01, 2015	68.67	68.67	67.42	68.11	527,489	-0.60(-0.87%)
Mar 31, 2015	69.00	69.07	68.55	68.71	649,618	-0.61(-0.89%)
Mar 30, 2015	68.31	69.52	68.20	69.33	515,947	+1.69(+2.50%)
Mar 27, 2015	67.64	68.07	67.22	67.64	496,875	+0.24(+0.36%)
Mar 26, 2015	66.78	67.46	66.74	67.40	967,769	+0.07(+0.11%)
Mar 25, 2015	68.83	69.24	67.18	67.33	1,200,134	-1.63(-2.36%)
Mar 24, 2015	68.89	69.70	68.59	68.95	679,532	-0.20(-0.29%)
Mar 23, 2015	69.09	69.63	69.06	69.15	664,174	+0.04(+0.06%)
Mar 20, 2015	68.63	69.22	68.43	69.11	864,719	+0.85(+1.25%)
Mar 19, 2015	68.37	68.98	68.24	68.26	724,134	-0.54(-0.79%)
Mar 18, 2015	67.18	69.26	67.01	68.80	971,671	+1.36(+2.02%)
Mar 17, 2015	66.54	67.53	66.10	67.44	1,079,862	+0.08(+0.12%)
Mar 16, 2015	66.59	67.46	66.54	67.36	625,852	+0.93(+1.39%)
Mar 13, 2015	66.54	67.25	65.79	66.43	994,811	-0.61(-0.92%)
Mar 12, 2015	65.70	67.09	65.45	67.05	1,015,241	+1.98(+3.04%)
Mar 11, 2015	66.42	66.50	65.00	65.07	1,195,502	-0.30(-0.46%)
Mar 10, 2015	65.71	66.53	64.92	65.37	2,002,606	-0.04(-0.06%)
Mar 09, 2015	62.70	65.65	62.68	65.41	1,439,766	+2.74(+4.37%)
Mar 06, 2015	63.81	64.40	62.40	62.68	1,063,764	-1.28(-2.01%)
Mar 05, 2015	64.99	64.99	63.81	63.96	888,340	-0.73(-1.12%)
Mar 04, 2015	64.53	64.84	64.04	64.69	921,774	-0.03(-0.05%)
Mar 03, 2015	64.73	64.85	63.85	64.72	842,587	-0.37(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.