Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	43.49	43.49	42.87	42.89	913,734	-0.72(-1.65%)
Jun 27, 2013	43.21	44.21	43.21	43.61	442,014	+0.70(+1.62%)
Jun 26, 2013	43.10	43.27	42.52	42.91	281,826	+0.30(+0.70%)
Jun 25, 2013	42.60	42.80	42.12	42.62	317,857	+0.36(+0.85%)
Jun 24, 2013	42.25	42.53	41.61	42.26	536,532	-0.67(-1.55%)
Jun 21, 2013	42.88	42.97	41.77	42.92	916,268	+0.36(+0.85%)
Jun 20, 2013	43.27	43.33	42.41	42.56	411,052	-1.41(-3.20%)
Jun 19, 2013	44.38	44.38	43.52	43.97	445,557	-0.50(-1.13%)
Jun 18, 2013	44.01	44.55	43.71	44.47	310,207	+0.63(+1.45%)
Jun 17, 2013	44.10	44.25	43.58	43.84	417,721	+0.11(+0.25%)
Jun 14, 2013	41.77	44.23	41.77	43.73	453,509	-0.47(-1.06%)
Jun 13, 2013	42.62	44.36	42.38	44.20	626,916	+1.60(+3.75%)
Jun 12, 2013	43.77	43.78	42.49	42.60	456,246	-0.67(-1.54%)
Jun 11, 2013	43.62	44.10	43.25	43.27	565,353	-1.11(-2.50%)
Jun 10, 2013	44.75	44.77	43.84	44.38	302,888	-0.23(-0.51%)
Jun 07, 2013	44.06	44.72	43.57	44.60	442,285	+0.84(+1.91%)
Jun 06, 2013	42.76	43.77	42.76	43.77	356,127	+0.92(+2.14%)
Jun 05, 2013	43.58	43.58	42.43	42.85	440,044	-0.92(-2.09%)
Jun 04, 2013	44.55	44.82	43.43	43.77	365,406	-0.77(-1.74%)
Jun 03, 2013	45.04	45.04	43.35	44.54	731,668	-0.28(-0.63%)
May 31, 2013	43.79	44.98	43.64	44.82	996,468	+0.71(+1.61%)
May 30, 2013	43.90	44.24	43.48	44.11	450,209	+0.31(+0.70%)
May 29, 2013	44.55	44.71	43.62	43.81	521,199	-0.83(-1.86%)
May 28, 2013	44.48	44.69	44.15	44.64	438,071	+0.82(+1.86%)
May 24, 2013	44.02	44.27	43.51	43.82	477,283	-0.58(-1.31%)
May 23, 2013	44.68	44.80	44.21	44.40	881,475	-0.80(-1.77%)
May 22, 2013	45.18	45.79	44.84	45.20	1,262,231	+0.06(+0.14%)
May 21, 2013	44.92	45.29	44.58	45.14	655,011	+0.29(+0.64%)
May 20, 2013	44.93	45.37	44.73	44.85	415,814	-0.29(-0.64%)
May 17, 2013	44.78	45.32	44.78	45.14	557,217	+0.60(+1.34%)
May 16, 2013	44.38	44.75	44.03	44.54	788,201	-0.04(-0.09%)
May 15, 2013	43.78	44.58	43.67	44.58	712,747	+1.76(+4.12%)
May 13, 2013	43.21	43.21	42.50	42.82	531,958	-0.47(-1.08%)
May 10, 2013	42.54	43.34	42.54	43.29	497,841	+0.75(+1.75%)
May 09, 2013	42.57	42.74	42.27	42.54	684,114	+0.16(+0.38%)
May 08, 2013	42.01	42.53	41.93	42.38	563,961	+0.24(+0.57%)
May 07, 2013	41.54	42.14	41.52	42.14	595,451	+0.73(+1.76%)
May 06, 2013	41.02	41.49	40.83	41.41	433,611	+0.47(+1.16%)
May 03, 2013	40.62	41.45	39.94	40.93	780,270	+0.99(+2.49%)
May 02, 2013	39.95	40.24	39.64	39.94	973,176	+0.14(+0.35%)
May 01, 2013	40.83	41.05	39.77	39.80	1,014,528	-1.47(-3.56%)
Apr 30, 2013	40.92	41.27	40.74	41.27	829,230	+0.40(+0.99%)
Apr 29, 2013	40.68	40.97	40.24	40.86	801,240	+0.45(+1.11%)
Apr 26, 2013	40.53	40.62	40.21	40.41	629,334	-0.21(-0.52%)
Apr 25, 2013	40.09	41.07	39.87	40.62	1,201,859	+0.64(+1.61%)
Apr 24, 2013	41.42	41.46	39.54	39.98	1,445,594	-1.41(-3.40%)
Apr 23, 2013	41.69	42.08	41.19	41.38	1,004,094	+0.23(+0.55%)
Apr 22, 2013	41.87	41.87	40.30	41.16	1,278,623	-0.43(-1.03%)
Apr 19, 2013	43.66	44.83	41.24	41.59	2,704,038	+1.60(+4.00%)
Apr 18, 2013	40.34	40.50	39.60	39.99	1,284,624	-0.25(-0.62%)
Apr 17, 2013	41.24	41.24	39.97	40.24	1,024,314	-1.41(-3.39%)
Apr 16, 2013	41.55	41.73	41.14	41.65	684,210	+0.51(+1.25%)
Apr 15, 2013	42.87	42.93	40.93	41.14	795,589	-2.03(-4.71%)
Apr 12, 2013	43.30	43.44	42.98	43.17	599,186	-0.32(-0.73%)
Apr 11, 2013	43.19	43.54	42.85	43.49	463,846	+0.39(+0.90%)
Apr 10, 2013	41.83	43.15	41.83	43.10	668,511	+1.46(+3.50%)
Apr 09, 2013	41.88	42.12	41.32	41.64	472,393	-0.36(-0.85%)
Apr 08, 2013	41.45	42.08	41.35	42.00	370,593	+0.56(+1.35%)
Apr 05, 2013	41.79	41.83	40.27	41.44	1,031,318	-1.22(-2.86%)
Apr 04, 2013	42.50	42.78	42.24	42.66	592,358	+0.26(+0.60%)
Apr 03, 2013	43.11	43.22	42.15	42.40	746,238	-0.75(-1.74%)
Apr 02, 2013	44.20	44.28	42.96	43.15	457,361	-0.88(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.