Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	55.47	54.35	54.35	54.35	520,774	-0.87(-1.57%)
Dec 30, 2014	54.90	55.45	54.88	55.22	465,818	-0.02(-0.04%)
Dec 29, 2014	55.05	55.64	54.80	55.24	659,544	+0.17(+0.30%)
Dec 26, 2014	55.43	55.78	55.04	55.08	241,122	-0.26(-0.48%)
Dec 24, 2014	55.12	55.34	55.34	55.34	256,624	+0.25(+0.45%)
Dec 23, 2014	54.64	55.60	54.64	55.09	391,884	+0.65(+1.19%)
Dec 22, 2014	54.44	54.83	54.29	54.45	554,001	-0.08(-0.15%)
Dec 19, 2014	54.12	54.56	53.72	54.53	1,075,469	+0.47(+0.87%)
Dec 18, 2014	52.92	54.06	52.74	54.06	838,388	+1.93(+3.70%)
Dec 17, 2014	50.84	52.23	50.51	52.13	770,342	+1.36(+2.69%)
Dec 16, 2014	51.26	52.03	50.75	50.76	862,058	-0.61(-1.18%)
Dec 15, 2014	51.88	52.26	50.96	51.37	809,536	-0.13(-0.25%)
Dec 12, 2014	52.24	52.78	51.46	51.50	994,663	-1.40(-2.65%)
Dec 11, 2014	53.31	54.02	52.69	52.90	1,039,122	-0.42(-0.79%)
Dec 10, 2014	55.00	55.20	53.31	53.32	1,047,588	-1.90(-3.44%)
Dec 09, 2014	55.65	55.65	54.04	55.22	1,721,003	-1.27(-2.24%)
Dec 08, 2014	56.68	56.75	55.99	56.49	1,271,191	-0.26(-0.45%)
Dec 05, 2014	55.49	56.98	55.49	56.74	1,116,538	+1.49(+2.70%)
Dec 04, 2014	55.41	55.50	54.70	55.25	1,252,906	-0.47(-0.84%)
Dec 03, 2014	54.47	55.92	54.31	55.72	1,396,524	+1.28(+2.34%)
Dec 02, 2014	53.66	54.54	53.39	54.45	1,056,985	+0.76(+1.41%)
Dec 01, 2014	53.02	53.83	52.23	53.69	1,344,534	+0.38(+0.72%)
Nov 28, 2014	54.42	54.67	53.11	53.31	796,865	-1.36(-2.49%)
Nov 26, 2014	53.87	54.67	54.67	54.67	882,507	+0.85(+1.57%)
Nov 25, 2014	54.36	54.73	53.61	53.82	750,062	-0.47(-0.86%)
Nov 24, 2014	54.18	54.36	53.67	54.29	799,332	+0.44(+0.81%)
Nov 21, 2014	53.17	54.01	53.17	53.86	1,003,428	+1.25(+2.38%)
Nov 20, 2014	52.13	52.72	52.13	52.60	694,620	+0.07(+0.14%)
Nov 19, 2014	52.53	52.75	51.94	52.53	720,360	-0.08(-0.15%)
Nov 18, 2014	52.37	52.99	52.25	52.61	690,133	+0.36(+0.70%)
Nov 17, 2014	52.30	52.65	51.96	52.25	799,383	-0.06(-0.11%)
Nov 14, 2014	52.07	52.65	51.96	52.30	945,785	+0.34(+0.65%)
Nov 13, 2014	53.37	53.52	51.50	51.96	1,233,799	-1.25(-2.35%)
Nov 12, 2014	53.03	53.40	52.94	53.21	848,930	+0.02(+0.04%)
Nov 11, 2014	53.52	53.80	53.03	53.19	653,439	-0.40(-0.74%)
Nov 10, 2014	53.78	53.94	53.28	53.59	497,000	+0.12(+0.22%)
Nov 07, 2014	53.22	53.57	52.91	53.47	874,251	+0.37(+0.70%)
Nov 06, 2014	52.72	53.19	52.30	53.10	817,658	+0.44(+0.84%)
Nov 05, 2014	52.23	52.72	51.66	52.65	750,174	+0.74(+1.43%)
Nov 04, 2014	52.07	52.13	51.38	51.91	817,339	-0.25(-0.49%)
Nov 03, 2014	52.82	52.91	52.04	52.16	880,724	-0.67(-1.27%)
Oct 31, 2014	53.06	53.20	52.57	52.83	1,316,135	+0.61(+1.17%)
Oct 30, 2014	51.85	52.55	51.57	52.23	1,001,024	+0.25(+0.47%)
Oct 29, 2014	52.58	52.86	51.65	51.98	1,195,097	-0.66(-1.26%)
Oct 28, 2014	51.44	52.68	51.39	52.64	1,104,391	+1.33(+2.59%)
Oct 27, 2014	50.87	51.43	50.97	51.31	1,439,828	+0.34(+0.67%)
Oct 24, 2014	50.59	51.07	50.35	50.97	954,985	+0.28(+0.56%)
Oct 23, 2014	50.13	51.24	50.13	50.69	1,233,520	+1.16(+2.33%)
Oct 22, 2014	49.80	51.08	49.48	49.53	1,410,122	-0.29(-0.59%)
Oct 21, 2014	47.49	50.53	47.13	49.83	2,496,475	+1.01(+2.08%)
Oct 20, 2014	47.93	48.99	47.93	48.81	2,075,197	+0.60(+1.25%)
Oct 17, 2014	47.59	48.44	47.46	48.21	2,335,412	+1.51(+3.24%)
Oct 16, 2014	45.70	46.95	45.55	46.70	2,756,980	-0.85(-1.80%)
Oct 15, 2014	46.77	48.04	45.78	47.56	2,000,136	+0.14(+0.30%)
Oct 14, 2014	48.48	48.81	47.29	47.41	2,182,460	-0.85(-1.75%)
Oct 13, 2014	48.97	49.57	48.25	48.26	2,505,178	-0.50(-1.02%)
Oct 10, 2014	51.06	51.53	48.75	48.76	2,366,422	-2.37(-4.63%)
Oct 09, 2014	53.77	53.87	51.09	51.12	1,489,451	-2.82(-5.22%)
Oct 08, 2014	53.74	54.19	52.67	53.94	1,491,308	+0.09(+0.16%)
Oct 07, 2014	55.02	55.64	53.84	53.86	975,366	-1.55(-2.80%)
Oct 06, 2014	55.23	55.77	55.01	55.41	912,461	+0.59(+1.08%)
Oct 03, 2014	55.06	55.60	54.77	54.81	1,165,906	+0.07(+0.13%)
Oct 02, 2014	54.11	54.96	53.86	54.74	982,281	+0.58(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.