Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	68.06	68.50	67.78	68.03	1,225,899	-0.40(-0.58%)
Apr 29, 2015	68.54	68.88	68.07	68.43	975,668	+0.33(+0.48%)
Apr 28, 2015	68.26	68.72	67.68	68.10	848,665	-0.01(-0.01%)
Apr 27, 2015	67.87	68.33	67.69	68.11	1,072,943	+0.22(+0.33%)
Apr 24, 2015	66.75	67.94	66.35	67.89	1,164,728	+1.20(+1.81%)
Apr 23, 2015	66.64	66.99	66.23	66.68	743,603	-0.02(-0.02%)
Apr 22, 2015	67.23	67.34	65.40	66.70	1,375,359	-0.28(-0.42%)
Apr 21, 2015	69.12	70.16	66.31	66.98	2,302,638	-0.79(-1.16%)
Apr 20, 2015	66.73	67.81	66.43	67.77	1,142,900	+1.33(+2.00%)
Apr 17, 2015	66.10	66.68	65.78	66.44	1,146,904	+0.00(+0.00%)
Apr 16, 2015	67.70	67.90	66.41	66.44	793,866	-1.31(-1.93%)
Apr 15, 2015	67.61	68.32	67.46	67.74	601,956	+0.36(+0.53%)
Apr 14, 2015	67.19	67.39	66.62	67.39	697,866	+0.08(+0.12%)
Apr 13, 2015	67.62	67.95	67.20	67.31	590,395	-0.14(-0.20%)
Apr 10, 2015	67.47	67.60	66.95	67.44	777,881	+0.28(+0.42%)
Apr 09, 2015	66.92	67.60	66.81	67.16	1,120,490	-0.13(-0.19%)
Apr 08, 2015	68.71	68.94	66.92	67.29	1,766,903	-1.33(-1.94%)
Apr 07, 2015	69.06	69.22	68.32	68.62	546,687	-0.53(-0.76%)
Apr 06, 2015	68.44	69.34	68.44	69.15	598,368	+0.14(+0.20%)
Apr 02, 2015	68.19	69.01	69.01	69.01	671,162	+0.92(+1.36%)
Apr 01, 2015	68.64	68.64	67.39	68.09	527,704	-0.60(-0.87%)
Mar 31, 2015	68.97	69.04	68.52	68.69	649,883	-0.61(-0.89%)
Mar 30, 2015	68.29	69.49	68.17	69.30	516,157	+1.69(+2.50%)
Mar 27, 2015	67.61	68.04	67.19	67.61	497,077	+0.24(+0.35%)
Mar 26, 2015	66.76	67.43	66.72	67.37	968,164	+0.07(+0.11%)
Mar 25, 2015	68.80	69.21	67.15	67.30	1,200,623	-1.63(-2.36%)
Mar 24, 2015	68.86	69.67	68.57	68.92	679,808	-0.20(-0.29%)
Mar 23, 2015	69.06	69.60	69.03	69.12	664,445	+0.04(+0.06%)
Mar 20, 2015	68.60	69.20	68.40	69.08	865,071	+0.85(+1.25%)
Mar 19, 2015	68.34	68.96	68.21	68.23	724,429	-0.54(-0.79%)
Mar 18, 2015	67.15	69.24	66.98	68.77	972,067	+1.36(+2.02%)
Mar 17, 2015	66.52	67.51	66.07	67.41	1,080,302	+0.08(+0.12%)
Mar 16, 2015	66.56	67.44	66.52	67.33	626,107	+0.92(+1.39%)
Mar 13, 2015	66.52	67.23	65.77	66.41	995,216	-0.61(-0.92%)
Mar 12, 2015	65.67	67.07	65.42	67.02	1,015,654	+1.98(+3.04%)
Mar 11, 2015	66.39	66.48	64.97	65.04	1,195,989	-0.30(-0.46%)
Mar 10, 2015	65.68	66.50	64.89	65.34	2,003,421	-0.04(-0.06%)
Mar 09, 2015	62.67	65.62	62.66	65.38	1,440,353	+2.73(+4.36%)
Mar 06, 2015	63.78	64.37	62.38	62.65	1,064,197	-1.28(-2.01%)
Mar 05, 2015	64.96	64.96	63.78	63.93	888,702	-0.73(-1.12%)
Mar 04, 2015	64.51	64.82	64.02	64.66	922,149	-0.03(-0.05%)
Mar 03, 2015	64.71	64.83	63.82	64.69	842,931	-0.37(-0.56%)
Mar 02, 2015	64.40	65.21	64.40	65.06	592,800	+0.91(+1.42%)
Feb 27, 2015	65.25	65.36	64.07	64.15	1,099,908	-0.84(-1.29%)
Feb 26, 2015	64.30	65.62	64.05	64.99	836,465	+0.73(+1.14%)
Feb 25, 2015	64.20	64.47	63.69	64.25	724,819	-0.08(-0.12%)
Feb 24, 2015	63.39	64.48	63.18	64.33	649,312	+1.00(+1.57%)
Feb 23, 2015	62.95	63.57	62.76	63.34	595,370	-0.05(-0.08%)
Feb 20, 2015	62.75	63.42	62.40	63.38	866,564	+0.37(+0.58%)
Feb 19, 2015	62.29	64.33	62.22	63.02	1,092,122	+0.48(+0.76%)
Feb 18, 2015	62.06	63.13	62.00	62.54	1,117,806	+0.14(+0.22%)
Feb 17, 2015	61.76	62.62	61.11	62.40	1,032,248	+0.61(+0.98%)
Feb 13, 2015	61.11	61.80	61.80	61.80	783,544	+0.61(+1.00%)
Feb 12, 2015	61.09	61.38	60.69	61.18	714,201	+0.45(+0.74%)
Feb 11, 2015	61.13	61.28	60.51	60.74	1,028,880	-0.63(-1.03%)
Feb 10, 2015	60.31	61.38	59.68	61.37	1,404,119	+1.57(+2.63%)
Feb 09, 2015	59.49	60.17	59.41	59.80	575,332	+0.14(+0.23%)
Feb 06, 2015	60.40	60.82	59.30	59.66	1,247,745	-0.50(-0.83%)
Feb 05, 2015	58.83	60.19	58.58	60.16	1,423,202	+1.47(+2.50%)
Feb 04, 2015	59.16	59.52	58.32	58.70	1,345,616	-0.96(-1.60%)
Feb 03, 2015	58.17	60.39	57.40	59.65	1,777,071	+2.81(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.