Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	25.08	25.26	24.81	25.04	601,885	+0.00(+0.00%)
Oct 30, 2002	24.89	25.56	24.84	25.04	845,636	+0.23(+0.92%)
Oct 29, 2002	25.70	25.72	24.37	24.81	992,430	-0.95(-3.70%)
Oct 28, 2002	26.20	26.22	24.65	25.77	967,102	-0.25(-0.96%)
Oct 25, 2002	25.34	26.03	25.23	26.02	615,775	+0.49(+1.93%)
Oct 24, 2002	25.09	25.96	24.99	25.53	868,513	+0.50(+2.00%)
Oct 23, 2002	24.67	25.22	24.56	25.03	936,463	+0.12(+0.50%)
Oct 22, 2002	25.64	25.69	24.75	24.90	921,484	-0.73(-2.84%)
Oct 21, 2002	25.92	26.77	25.53	25.63	1,193,014	-0.29(-1.13%)
Oct 18, 2002	25.12	26.23	24.60	25.92	2,747,976	+0.81(+3.22%)
Oct 17, 2002	24.27	25.30	24.10	25.12	3,006,706	+3.86(+18.13%)
Oct 16, 2002	21.81	22.07	21.06	21.26	664,117	-0.87(-3.92%)
Oct 15, 2002	21.26	22.29	21.22	22.13	688,355	+1.17(+5.57%)
Oct 14, 2002	20.55	21.00	20.38	20.96	786,809	+0.42(+2.04%)
Oct 11, 2002	20.16	20.96	19.83	20.54	699,249	+0.97(+4.95%)
Oct 10, 2002	18.47	19.64	18.45	19.57	627,077	+1.21(+6.60%)
Oct 09, 2002	18.84	19.06	18.35	18.36	950,761	-0.54(-2.84%)
Oct 08, 2002	19.02	19.33	18.56	18.89	1,363,775	+0.02(+0.12%)
Oct 07, 2002	19.57	19.74	18.87	18.87	12,868,374	-0.95(-4.81%)
Oct 04, 2002	20.72	20.72	19.46	19.83	1,362,277	-0.71(-3.47%)
Oct 03, 2002	20.61	21.11	20.30	20.54	652,542	-0.08(-0.39%)
Oct 02, 2002	21.56	21.56	20.62	20.62	826,163	-0.94(-4.36%)
Oct 01, 2002	21.44	21.56	20.56	21.56	941,093	+0.01(+0.07%)
Sep 30, 2002	21.44	21.74	20.90	21.55	491,994	+0.11(+0.51%)
Sep 27, 2002	22.03	22.29	21.38	21.44	403,617	-0.64(-2.89%)
Sep 26, 2002	21.30	22.07	21.30	22.07	959,068	+0.80(+3.76%)
Sep 25, 2002	21.06	21.27	20.39	21.27	995,835	+0.61(+2.95%)
Sep 24, 2002	21.78	21.78	20.17	20.66	2,060,437	-1.12(-5.13%)
Sep 23, 2002	21.88	22.03	21.66	21.78	361,948	-0.18(-0.80%)
Sep 20, 2002	22.21	22.47	21.72	21.96	1,147,396	-0.36(-1.61%)
Sep 19, 2002	23.13	23.14	22.21	22.32	1,111,991	-1.13(-4.82%)
Sep 18, 2002	23.46	23.67	23.24	23.45	715,318	-0.05(-0.22%)
Sep 17, 2002	23.79	23.82	23.46	23.50	215,834	-0.11(-0.47%)
Sep 16, 2002	23.76	23.76	23.21	23.61	467,210	-0.16(-0.68%)
Sep 13, 2002	23.70	24.56	23.29	23.77	732,884	+0.07(+0.31%)
Sep 12, 2002	24.60	24.61	23.67	23.70	664,253	-1.01(-4.07%)
Sep 11, 2002	24.97	25.08	24.61	24.70	371,208	-0.18(-0.74%)
Sep 10, 2002	24.45	25.30	24.28	24.89	1,017,078	+0.43(+1.77%)
Sep 09, 2002	23.61	24.75	23.46	24.45	892,479	+0.84(+3.58%)
Sep 06, 2002	23.06	23.84	22.81	23.61	1,309,850	+1.29(+5.76%)
Sep 05, 2002	23.24	23.35	22.32	22.32	1,482,927	-1.10(-4.70%)
Sep 04, 2002	22.85	23.61	22.85	23.43	832,971	+0.66(+2.90%)
Sep 03, 2002	23.79	23.79	22.38	22.77	1,749,826	-1.56(-6.40%)
Aug 30, 2002	24.11	24.73	24.11	24.32	650,772	+0.21(+0.88%)
Aug 29, 2002	24.23	24.31	23.63	24.11	642,057	-0.12(-0.51%)
Aug 28, 2002	24.64	24.77	24.01	24.23	1,175,175	-0.79(-3.17%)
Aug 27, 2002	25.63	25.85	25.03	25.03	429,218	-0.58(-2.27%)
Aug 26, 2002	25.85	25.91	25.34	25.61	637,699	-0.18(-0.71%)
Aug 23, 2002	26.96	26.96	25.79	25.79	871,645	-1.23(-4.57%)
Aug 22, 2002	26.86	27.60	26.50	27.02	1,261,781	+0.10(+0.35%)
Aug 21, 2002	26.58	26.95	26.22	26.93	488,317	+0.53(+2.00%)
Aug 20, 2002	27.02	27.02	26.35	26.40	730,161	+0.06(+0.22%)
Aug 16, 2002	26.14	26.56	25.86	26.34	598,481	+0.18(+0.70%)
Aug 15, 2002	25.26	26.17	25.26	26.16	1,049,487	+0.82(+3.25%)
Aug 14, 2002	24.72	25.42	24.05	25.34	863,338	+0.62(+2.50%)
Aug 13, 2002	24.25	25.34	24.15	24.72	1,366,498	+0.45(+1.85%)
Aug 12, 2002	24.38	24.47	23.57	24.27	518,139	+0.29(+1.19%)
Aug 07, 2002	25.92	26.36	23.32	23.98	3,419,719	-1.84(-7.11%)
Aug 06, 2002	25.70	26.32	25.41	25.82	776,187	+0.55(+2.18%)
Aug 05, 2002	25.56	25.72	25.34	25.27	579,008	-0.29(-1.12%)
Aug 02, 2002	26.67	27.13	25.45	25.56	1,079,037	-1.53(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.