Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	47.74	48.05	47.25	47.44	1,300,863	-0.26(-0.54%)
Jun 29, 2006	46.74	47.73	46.60	47.70	1,266,683	+1.25(+2.69%)
Jun 28, 2006	46.93	46.97	46.21	46.45	1,000,465	-0.29(-0.63%)
Jun 27, 2006	47.77	47.95	46.65	46.74	1,199,278	-1.02(-2.14%)
Jun 26, 2006	47.88	48.09	47.59	47.76	838,010	+0.10(+0.20%)
Jun 23, 2006	47.59	48.11	47.34	47.67	1,133,778	-0.24(-0.51%)
Jun 22, 2006	48.68	48.68	47.71	47.91	1,283,024	-0.78(-1.60%)
Jun 21, 2006	47.73	49.22	46.96	48.69	1,838,203	+0.79(+1.64%)
Jun 20, 2006	46.83	47.98	46.67	47.90	1,958,444	+1.07(+2.29%)
Jun 19, 2006	47.29	47.56	46.63	46.83	1,275,262	-0.39(-0.82%)
Jun 16, 2006	47.98	48.01	46.93	47.22	1,001,009	-0.71(-1.49%)
Jun 15, 2006	46.48	48.37	46.48	47.93	2,487,341	+1.67(+3.60%)
Jun 14, 2006	45.13	46.27	44.99	46.26	2,252,306	+1.22(+2.71%)
Jun 13, 2006	45.49	46.35	44.89	45.05	2,182,449	-0.44(-0.97%)
Jun 12, 2006	46.34	46.57	45.28	45.49	1,327,008	-0.76(-1.64%)
Jun 09, 2006	46.45	47.29	46.18	46.24	1,292,556	-0.02(-0.05%)
Jun 08, 2006	47.24	47.25	44.77	46.26	2,005,968	-1.01(-2.13%)
Jun 07, 2006	47.55	47.87	47.22	47.27	1,554,145	-0.28(-0.59%)
Jun 06, 2006	47.73	48.09	47.40	47.55	1,997,798	-0.04(-0.08%)
Jun 05, 2006	47.73	47.92	47.51	47.59	1,002,780	-0.23(-0.49%)
Jun 02, 2006	47.98	48.78	47.69	47.82	997,877	-0.16(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.