Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	24.48	25.10	24.37	24.95	755,136	+0.90(+3.72%)
Dec 30, 2008	23.61	24.14	23.21	24.06	751,567	+0.73(+3.15%)
Dec 29, 2008	23.51	23.64	22.81	23.32	782,252	-0.13(-0.56%)
Dec 26, 2008	22.92	23.46	22.92	23.45	0	+0.77(+3.40%)
Dec 24, 2008	22.77	22.95	22.46	22.68	629,636	-0.06(-0.26%)
Dec 23, 2008	22.94	23.98	22.57	22.74	1,164,483	-0.18(-0.77%)
Dec 22, 2008	24.92	25.33	22.12	22.92	1,889,696	-3.80(-14.23%)
Dec 19, 2008	26.12	27.04	25.70	26.72	1,865,732	+0.83(+3.20%)
Dec 18, 2008	25.96	26.36	24.71	25.89	1,865,223	+0.12(+0.48%)
Dec 17, 2008	24.22	25.96	24.07	25.77	1,059,181	+1.12(+4.53%)
Dec 16, 2008	23.45	24.75	23.14	24.65	1,197,653	+1.51(+6.54%)
Dec 15, 2008	23.91	24.44	22.81	23.14	1,235,034	-0.83(-3.46%)
Dec 12, 2008	21.93	24.09	21.55	23.97	0	+1.45(+6.46%)
Dec 11, 2008	23.47	24.06	22.17	22.51	924,523	-1.50(-6.24%)
Dec 10, 2008	23.68	24.58	23.31	24.01	1,008,900	+0.74(+3.19%)
Dec 09, 2008	24.34	25.61	23.17	23.27	1,450,573	-1.41(-5.71%)
Dec 08, 2008	23.49	25.17	22.90	24.68	2,023,160	+1.97(+8.66%)
Dec 05, 2008	20.84	22.86	20.28	22.71	0	+1.64(+7.80%)
Dec 04, 2008	22.06	22.45	20.55	21.07	823,824	-1.28(-5.72%)
Dec 03, 2008	21.08	22.38	21.05	22.34	1,193,953	+0.12(+0.56%)
Dec 02, 2008	21.40	22.36	20.86	22.22	1,142,380	+1.37(+6.55%)
Dec 01, 2008	22.32	22.32	20.33	20.85	1,614,628	-2.25(-9.75%)
Nov 28, 2008	22.18	23.16	22.10	23.11	443,124	+0.37(+1.65%)
Nov 26, 2008	21.14	22.84	20.55	22.73	807,566	+1.41(+6.61%)
Nov 25, 2008	21.13	21.57	20.41	21.32	1,340,012	+0.49(+2.36%)
Nov 24, 2008	18.45	21.11	18.45	20.83	1,145,905	+2.38(+12.89%)
Nov 21, 2008	17.46	18.45	16.59	18.45	1,414,612	+1.13(+6.53%)
Nov 20, 2008	18.54	19.35	17.25	17.32	1,820,675	-1.48(-7.88%)
Nov 19, 2008	20.04	20.58	18.80	18.81	1,277,031	-1.38(-6.84%)
Nov 18, 2008	20.32	20.78	19.22	20.19	1,234,434	-0.17(-0.83%)
Nov 17, 2008	20.15	21.05	19.96	20.36	1,171,853	-0.04(-0.18%)
Nov 14, 2008	21.14	21.62	20.19	20.39	0	-1.15(-5.35%)
Nov 13, 2008	19.75	21.54	19.00	21.54	1,627,637	+1.78(+8.99%)
Nov 12, 2008	19.97	20.41	19.40	19.77	1,179,290	-0.82(-3.99%)
Nov 11, 2008	19.94	21.10	19.58	20.59	1,263,234	+0.32(+1.59%)
Nov 10, 2008	22.07	22.43	20.09	20.27	1,426,904	-1.39(-6.41%)
Nov 07, 2008	21.53	22.06	21.26	21.65	640,525	+0.31(+1.44%)
Nov 06, 2008	22.85	23.31	21.24	21.35	1,103,263	-1.67(-7.27%)
Nov 05, 2008	24.06	24.35	22.91	23.02	1,021,849	-1.36(-5.57%)
Nov 04, 2008	24.31	24.75	23.81	24.38	864,330	+0.54(+2.28%)
Nov 03, 2008	23.06	24.00	22.85	23.83	954,633	+0.98(+4.30%)
Oct 31, 2008	21.86	23.43	21.75	22.85	0	+0.90(+4.08%)
Oct 30, 2008	21.97	22.33	21.24	21.96	1,105,768	+0.65(+3.07%)
Oct 29, 2008	21.75	22.21	21.04	21.30	1,713,698	-0.47(-2.16%)
Oct 28, 2008	21.15	21.77	19.15	21.77	1,459,122	+2.22(+11.34%)
Oct 27, 2008	19.56	20.44	19.16	19.56	1,778,166	-0.23(-1.19%)
Oct 24, 2008	18.66	20.27	18.27	19.79	1,903,238	+0.00(+0.00%)
Oct 23, 2008	20.04	20.49	18.79	19.79	2,778,589	-0.18(-0.92%)
Oct 22, 2008	19.60	20.88	19.53	19.97	1,962,542	-0.43(-2.12%)
Oct 21, 2008	20.26	21.43	20.02	20.41	2,373,187	-2.30(-10.15%)
Oct 20, 2008	22.22	22.96	22.12	22.71	1,357,727	+0.49(+2.21%)
Oct 17, 2008	21.83	23.05	21.32	22.22	0	-0.19(-0.85%)
Oct 16, 2008	21.87	22.62	20.58	22.41	1,754,853	+0.67(+3.07%)
Oct 15, 2008	23.83	23.88	21.74	21.74	1,019,215	-2.52(-10.38%)
Oct 14, 2008	27.48	27.48	23.53	24.26	1,803,137	-0.99(-3.92%)
Oct 13, 2008	24.62	25.57	23.97	25.25	1,382,860	+2.36(+10.29%)
Oct 10, 2008	21.54	24.51	19.75	22.90	0	+0.63(+2.84%)
Oct 09, 2008	24.85	24.98	21.87	22.26	2,304,702	-2.08(-8.53%)
Oct 08, 2008	24.27	26.07	23.34	24.34	2,377,506	-0.92(-3.66%)
Oct 07, 2008	27.37	27.92	25.14	25.27	1,752,348	-1.84(-6.77%)
Oct 06, 2008	26.98	27.26	25.88	27.10	1,320,497	-0.73(-2.64%)
Oct 03, 2008	29.36	29.73	27.79	27.84	0	-0.97(-3.36%)
Oct 02, 2008	30.87	30.97	28.63	28.80	1,092,441	-2.24(-7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.