Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	35.31	35.44	34.78	34.80	1,743,463	-0.82(-2.31%)
Oct 29, 2009	34.88	35.83	33.92	35.62	3,085,563	+1.17(+3.39%)
Oct 28, 2009	36.04	36.13	34.40	34.46	1,771,202	-1.80(-4.96%)
Oct 27, 2009	37.64	37.65	35.68	36.26	2,105,650	-1.17(-3.14%)
Oct 26, 2009	37.83	38.35	37.25	37.43	2,303,027	-0.28(-0.74%)
Oct 23, 2009	38.46	38.51	37.57	37.71	2,829,980	-2.13(-5.34%)
Oct 22, 2009	39.27	40.56	39.07	39.84	2,990,388	+1.15(+2.98%)
Oct 21, 2009	42.98	43.13	38.49	38.68	6,383,587	-5.91(-13.25%)
Oct 20, 2009	45.06	45.64	44.56	44.59	2,242,567	-0.54(-1.19%)
Oct 19, 2009	44.90	45.59	44.36	45.13	1,144,633	+0.17(+0.38%)
Oct 16, 2009	44.20	45.09	44.03	44.96	1,245,330	+0.49(+1.11%)
Oct 15, 2009	43.32	44.57	42.69	44.47	1,188,786	+0.93(+2.14%)
Oct 14, 2009	42.64	43.81	42.30	43.54	717,655	+1.57(+3.74%)
Oct 13, 2009	42.27	42.34	41.50	41.97	876,785	-0.32(-0.75%)
Oct 12, 2009	42.17	42.71	41.77	42.28	603,071	+0.48(+1.16%)
Oct 09, 2009	42.09	42.16	41.45	41.80	761,495	-0.27(-0.65%)
Oct 08, 2009	41.39	42.88	41.39	42.07	1,321,262	+1.03(+2.50%)
Oct 07, 2009	40.09	41.04	39.84	41.04	1,122,102	+0.47(+1.16%)
Oct 06, 2009	39.61	40.89	39.35	40.57	1,658,853	+1.42(+3.64%)
Oct 05, 2009	38.19	39.18	37.98	39.15	1,488,635	+1.01(+2.66%)
Oct 02, 2009	38.40	38.54	37.78	38.13	1,348,328	-0.77(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.