Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	33.62	33.62	32.34	32.35	1,572,291	-1.84(-5.37%)
Oct 28, 2011	34.36	34.85	33.68	34.19	1,350,783	-0.25(-0.72%)
Oct 27, 2011	33.61	35.40	33.53	34.44	2,115,766	+2.33(+7.26%)
Oct 26, 2011	31.66	32.38	30.71	32.11	1,793,505	+1.10(+3.53%)
Oct 25, 2011	32.35	32.47	30.98	31.01	1,687,561	-1.42(-4.37%)
Oct 24, 2011	30.70	32.62	30.40	32.43	1,611,723	+1.81(+5.93%)
Oct 21, 2011	29.91	31.48	29.46	30.61	1,410,153	+0.93(+3.13%)
Oct 20, 2011	29.78	30.43	28.95	29.68	1,634,144	-0.02(-0.05%)
Oct 19, 2011	30.20	30.57	29.56	29.70	755,946	-0.68(-2.25%)
Oct 18, 2011	29.36	30.67	28.64	30.38	899,724	+0.96(+3.26%)
Oct 17, 2011	30.94	30.97	29.34	29.42	980,797	-1.78(-5.72%)
Oct 14, 2011	30.82	31.27	30.54	31.21	796,574	+1.05(+3.48%)
Oct 13, 2011	29.62	30.47	29.25	30.16	1,435,822	-0.04(-0.12%)
Oct 12, 2011	28.99	30.58	28.97	30.19	1,283,167	+1.40(+4.87%)
Oct 11, 2011	28.95	29.30	28.60	28.79	1,091,202	-0.47(-1.61%)
Oct 10, 2011	28.24	29.45	28.09	29.26	1,205,714	+1.72(+6.26%)
Oct 07, 2011	28.03	28.20	26.93	27.54	1,490,626	-0.29(-1.05%)
Oct 06, 2011	27.81	28.06	27.54	27.83	1,937,661	+0.33(+1.20%)
Oct 05, 2011	26.22	27.72	25.71	27.50	1,996,563	+1.29(+4.92%)
Oct 04, 2011	24.00	26.23	23.99	26.21	3,154,810	+1.74(+7.11%)
Oct 03, 2011	24.95	25.57	24.34	24.47	2,268,347	-0.74(-2.94%)
Sep 30, 2011	25.18	25.81	24.88	25.21	2,216,017	-0.62(-2.38%)
Sep 29, 2011	25.93	26.37	25.15	25.83	2,195,605	+0.55(+2.20%)
Sep 28, 2011	26.60	26.72	25.20	25.27	1,670,314	-1.30(-4.88%)
Sep 27, 2011	26.26	27.67	26.17	26.57	2,123,705	+1.11(+4.36%)
Sep 26, 2011	25.01	25.51	24.21	25.46	1,858,475	+0.67(+2.69%)
Sep 23, 2011	24.07	25.12	24.07	24.79	2,156,002	+0.55(+2.29%)
Sep 22, 2011	24.97	25.12	23.86	24.24	2,369,387	-1.74(-6.70%)
Sep 21, 2011	27.06	27.34	25.96	25.98	1,551,838	-1.07(-3.96%)
Sep 20, 2011	27.21	28.03	27.04	27.05	1,968,935	+0.08(+0.31%)
Sep 19, 2011	27.04	27.19	26.41	26.97	933,387	-0.70(-2.55%)
Sep 16, 2011	28.02	28.22	27.56	27.67	2,162,394	-0.20(-0.70%)
Sep 15, 2011	27.22	28.14	27.16	27.87	1,930,930	+0.90(+3.34%)
Sep 14, 2011	26.59	27.43	26.09	26.97	2,450,084	+0.64(+2.45%)
Sep 13, 2011	25.81	26.95	25.81	26.32	1,696,506	+0.59(+2.27%)
Sep 12, 2011	25.28	25.93	25.02	25.74	1,874,889	-0.11(-0.41%)
Sep 09, 2011	27.01	27.09	25.53	25.84	2,158,307	-1.72(-6.23%)
Sep 08, 2011	27.36	28.04	27.19	27.56	2,113,027	-0.12(-0.43%)
Sep 07, 2011	27.50	27.94	27.30	27.68	2,964,808	+0.81(+3.01%)
Sep 06, 2011	26.89	27.24	26.41	26.87	1,883,450	-1.27(-4.50%)
Sep 02, 2011	28.66	28.90	27.88	28.14	1,045,591	-1.31(-4.46%)
Sep 01, 2011	30.19	30.64	29.41	29.45	1,276,420	-0.76(-2.51%)
Aug 31, 2011	30.34	30.87	29.91	30.21	1,225,507	+0.17(+0.57%)
Aug 30, 2011	29.26	30.27	29.00	30.04	1,587,763	+0.57(+1.93%)
Aug 29, 2011	29.25	29.59	29.13	29.47	2,463,227	+0.79(+2.77%)
Aug 26, 2011	28.42	28.87	27.83	28.67	2,197,442	-0.07(-0.26%)
Aug 25, 2011	29.29	29.61	28.24	28.75	1,614,325	-0.37(-1.26%)
Aug 24, 2011	28.44	29.21	28.17	29.11	1,213,414	+0.59(+2.08%)
Aug 23, 2011	27.55	28.52	27.22	28.52	1,370,378	+1.10(+4.02%)
Aug 22, 2011	27.78	28.24	27.29	27.42	1,734,995	+0.40(+1.47%)
Aug 19, 2011	27.46	28.11	26.93	27.02	1,443,058	-0.88(-3.14%)
Aug 18, 2011	29.58	29.63	27.62	27.90	2,129,997	-2.79(-9.09%)
Aug 17, 2011	31.18	31.49	30.45	30.69	1,780,426	-0.34(-1.11%)
Aug 16, 2011	30.99	31.57	30.70	31.03	1,510,286	-0.38(-1.19%)
Aug 15, 2011	31.49	31.86	31.17	31.41	1,217,645	+0.23(+0.75%)
Aug 12, 2011	31.05	31.33	29.95	31.18	2,004,751	+0.44(+1.44%)
Aug 11, 2011	29.20	30.98	28.94	30.73	3,186,650	+1.54(+5.27%)
Aug 10, 2011	29.89	30.40	29.16	29.20	3,510,652	-1.54(-5.03%)
Aug 09, 2011	31.39	31.40	29.12	30.74	3,351,389	+0.57(+1.89%)
Aug 08, 2011	31.39	31.92	29.89	30.17	4,003,863	-2.23(-6.88%)
Aug 05, 2011	33.07	33.50	30.96	32.40	3,212,875	-0.06(-0.18%)
Aug 04, 2011	33.64	33.82	32.45	32.46	2,918,303	-1.81(-5.27%)
Aug 03, 2011	34.41	34.52	33.19	34.27	3,698,852	-0.04(-0.11%)
Aug 02, 2011	36.00	36.45	34.28	34.30	2,699,821	-2.09(-5.75%)
Aug 01, 2011	38.27	38.38	35.84	36.40	2,101,121	-1.49(-3.94%)
Jul 29, 2011	37.08	38.37	36.77	37.89	1,228,644	-0.05(-0.12%)
Jul 28, 2011	38.53	38.77	37.85	37.93	2,014,714	-0.54(-1.40%)
Jul 27, 2011	39.14	39.22	38.28	38.47	2,003,484	-0.80(-2.04%)
Jul 26, 2011	39.81	39.81	38.89	39.28	2,416,634	-0.47(-1.19%)
Jul 25, 2011	39.79	40.24	39.68	39.75	1,461,579	-0.58(-1.43%)
Jul 22, 2011	40.74	40.75	40.18	40.33	1,702,682	-0.90(-2.18%)
Jul 21, 2011	41.17	42.48	41.00	41.23	3,752,068	+1.39(+3.48%)
Jul 20, 2011	39.66	40.13	39.50	39.84	1,750,044	+0.28(+0.72%)
Jul 19, 2011	38.53	39.55	38.19	39.55	1,534,043	+1.24(+3.25%)
Jul 18, 2011	39.45	39.57	37.88	38.31	1,918,272	-1.28(-3.24%)
Jul 15, 2011	39.65	40.03	39.09	39.59	1,297,288	+0.23(+0.59%)
Jul 14, 2011	40.49	40.79	39.28	39.36	949,658	-1.12(-2.78%)
Jul 13, 2011	41.02	41.62	40.34	40.48	1,334,090	-0.21(-0.52%)
Jul 12, 2011	40.90	41.23	40.57	40.69	887,961	-0.42(-1.02%)
Jul 11, 2011	41.48	42.20	40.97	41.11	1,832,126	-0.98(-2.33%)
Jul 08, 2011	43.03	43.03	41.64	42.10	2,104,497	-1.87(-4.25%)
Jul 07, 2011	42.69	43.98	42.69	43.96	1,687,369	+1.80(+4.27%)
Jul 06, 2011	41.78	42.35	41.35	42.16	1,048,083	+0.31(+0.73%)
Jul 05, 2011	41.65	41.94	41.15	41.86	1,240,251	+0.25(+0.59%)
Jul 01, 2011	40.19	41.74	39.73	41.61	1,635,414	+1.37(+3.41%)
Jun 30, 2011	39.99	40.66	39.77	40.24	2,196,178	+0.38(+0.94%)
Jun 29, 2011	40.14	40.21	39.52	39.86	1,550,574	-0.13(-0.32%)
Jun 28, 2011	39.71	40.14	39.63	39.99	1,115,611	+0.52(+1.31%)
Jun 27, 2011	39.37	39.67	38.81	39.47	1,140,134	+0.20(+0.50%)
Jun 24, 2011	40.05	40.17	39.17	39.28	614,921	-0.64(-1.60%)
Jun 23, 2011	39.52	39.97	38.80	39.91	824,103	-0.16(-0.39%)
Jun 22, 2011	40.65	40.87	40.02	40.07	928,529	-0.88(-2.16%)
Jun 21, 2011	40.03	41.17	39.91	40.96	770,937	+1.28(+3.23%)
Jun 20, 2011	39.67	39.77	39.54	39.67	841,780	+0.06(+0.15%)
Jun 17, 2011	40.08	40.24	39.49	39.61	835,870	+0.16(+0.42%)
Jun 16, 2011	40.09	40.34	39.25	39.45	1,261,062	-0.55(-1.37%)
Jun 15, 2011	41.01	41.20	39.83	40.00	1,264,979	-1.49(-3.60%)
Jun 14, 2011	41.02	41.85	41.02	41.49	777,581	+0.81(+1.99%)
Jun 13, 2011	41.13	41.24	40.65	40.68	1,013,562	-0.35(-0.86%)
Jun 10, 2011	41.35	41.59	40.78	41.03	762,772	-0.53(-1.28%)
Jun 09, 2011	42.07	42.16	41.45	41.56	1,475,754	-0.23(-0.56%)
Jun 08, 2011	42.39	42.57	41.49	41.80	1,311,471	-0.80(-1.87%)
Jun 07, 2011	42.55	42.82	42.37	42.59	1,106,744	+0.34(+0.80%)
Jun 06, 2011	42.93	43.15	42.22	42.25	781,040	-0.67(-1.57%)
Jun 03, 2011	43.00	43.64	42.75	42.93	1,244,926	-1.47(-3.31%)
May 24, 2011	45.26	45.26	44.33	44.40	807,882	-0.39(-0.88%)
May 23, 2011	45.41	45.46	44.79	44.79	902,736	-1.49(-3.22%)
May 20, 2011	46.41	46.61	45.62	46.28	569,405	-0.21(-0.45%)
May 19, 2011	47.45	47.69	46.42	46.49	578,941	-0.67(-1.42%)
May 18, 2011	46.21	47.24	45.75	47.16	544,002	+1.20(+2.61%)
May 17, 2011	46.47	47.00	45.85	45.96	873,796	-0.86(-1.85%)
May 16, 2011	46.49	47.42	46.35	46.83	999,259	-0.04(-0.08%)
May 13, 2011	47.53	47.57	46.66	46.86	702,957	-0.66(-1.39%)
May 12, 2011	47.27	48.08	46.99	47.53	1,076,078	+0.14(+0.30%)
May 11, 2011	47.91	48.28	46.91	47.39	679,085	-0.54(-1.12%)
May 10, 2011	48.29	49.17	47.88	47.92	741,158	-0.07(-0.14%)
May 09, 2011	47.83	48.47	47.66	47.99	724,656	+0.10(+0.22%)
May 06, 2011	48.14	48.64	47.39	47.88	897,974	+0.37(+0.78%)
May 05, 2011	47.52	48.33	47.31	47.51	737,120	-0.47(-0.98%)
May 04, 2011	49.23	50.02	47.97	47.98	967,717	-1.24(-2.51%)
May 03, 2011	49.34	49.68	48.76	49.22	1,049,474	-0.42(-0.86%)
May 02, 2011	49.58	49.70	49.52	49.64	662,544	+0.29(+0.59%)
Apr 29, 2011	49.43	49.74	49.06	49.35	596,611	-0.08(-0.17%)
Apr 28, 2011	49.43	49.60	48.77	49.43	792,160	-0.14(-0.29%)
Apr 27, 2011	49.78	49.78	48.63	49.58	1,084,120	-0.20(-0.40%)
Apr 26, 2011	49.71	50.27	49.17	49.78	1,264,804	+0.42(+0.86%)
Apr 25, 2011	50.20	50.39	48.86	49.35	1,540,649	-1.41(-2.77%)
Apr 21, 2011	49.34	51.88	49.30	50.76	2,063,569	+2.90(+6.05%)
Apr 20, 2011	47.66	48.09	47.01	47.86	1,238,649	+0.77(+1.63%)
Apr 19, 2011	46.71	47.52	46.71	47.10	701,548	+0.48(+1.02%)
Apr 18, 2011	46.56	47.30	46.34	46.62	1,113,262	-0.69(-1.46%)
Apr 15, 2011	47.31	47.83	46.97	47.31	1,009,094	+0.40(+0.86%)
Apr 14, 2011	45.76	47.10	45.69	46.91	921,625	+0.98(+2.14%)
Apr 13, 2011	45.93	46.10	45.53	45.93	686,700	+0.40(+0.88%)
Apr 12, 2011	45.92	46.26	45.42	45.52	847,234	-0.66(-1.44%)
Apr 11, 2011	46.84	47.07	46.11	46.19	324,742	-0.48(-1.04%)
Apr 08, 2011	48.10	48.14	46.57	46.67	357,658	-0.89(-1.86%)
Apr 07, 2011	47.90	48.42	47.41	47.56	479,733	-0.34(-0.72%)
Apr 06, 2011	47.64	47.99	47.06	47.90	576,023	+0.75(+1.60%)
Apr 05, 2011	46.75	47.46	46.39	47.15	637,448	+0.19(+0.41%)
Apr 04, 2011	46.90	47.39	46.72	46.95	426,189	+0.23(+0.49%)
Apr 01, 2011	47.33	47.38	46.48	46.72	1,066,740	-0.12(-0.25%)
Mar 31, 2011	45.75	46.89	45.62	46.84	1,202,223	+1.01(+2.21%)
Mar 30, 2011	45.55	45.92	45.55	45.83	1,112,418	+0.42(+0.94%)
Mar 29, 2011	44.76	45.44	44.41	45.40	767,687	+0.49(+1.09%)
Mar 28, 2011	45.55	45.57	44.81	44.91	782,284	-0.72(-1.58%)
Mar 25, 2011	45.48	46.05	45.30	45.63	566,191	+0.19(+0.41%)
Mar 24, 2011	45.94	45.94	44.96	45.45	656,080	-0.16(-0.34%)
Mar 23, 2011	44.57	45.90	44.21	45.61	792,839	+0.83(+1.86%)
Mar 22, 2011	45.00	45.00	44.37	44.77	699,488	-0.16(-0.35%)
Mar 21, 2011	45.21	45.31	44.76	44.93	984,669	+0.64(+1.45%)
Mar 18, 2011	44.66	44.89	44.19	44.29	942,361	+0.33(+0.75%)
Mar 17, 2011	44.53	44.82	43.79	43.96	666,163	+0.31(+0.70%)
Mar 16, 2011	44.66	45.17	43.33	43.65	1,306,110	-1.21(-2.71%)
Mar 15, 2011	44.67	45.16	44.58	44.87	1,242,539	-0.43(-0.95%)
Mar 14, 2011	46.57	47.06	45.26	45.30	1,088,400	-1.85(-3.92%)
Mar 11, 2011	46.25	47.23	46.25	47.15	317,475	+0.75(+1.61%)
Mar 10, 2011	47.51	47.66	46.25	46.40	599,366	-2.00(-4.14%)
Mar 09, 2011	47.96	48.64	47.40	48.41	906,065	+0.18(+0.37%)
Mar 08, 2011	47.33	48.43	46.93	48.23	539,601	+1.05(+2.23%)
Mar 07, 2011	48.79	49.08	46.96	47.18	1,031,028	-1.57(-3.22%)
Mar 04, 2011	49.39	49.67	48.04	48.75	597,119	-0.67(-1.36%)
Mar 03, 2011	47.85	50.24	47.78	49.42	706,843	+1.71(+3.58%)
Mar 02, 2011	46.61	47.98	46.57	47.71	653,443	+0.89(+1.91%)
Mar 01, 2011	47.60	47.83	46.49	46.82	560,851	-0.48(-1.02%)
Feb 28, 2011	48.26	48.36	47.29	47.30	775,835	-0.75(-1.57%)
Feb 25, 2011	46.94	48.06	46.83	48.06	671,735	+1.45(+3.12%)
Feb 24, 2011	46.57	47.35	46.09	46.60	829,324	+0.04(+0.08%)
Feb 23, 2011	48.73	48.84	46.24	46.57	1,113,177	-2.32(-4.74%)
Feb 22, 2011	49.50	50.69	48.61	48.88	950,654	-1.50(-2.97%)
Feb 18, 2011	49.96	50.44	49.52	50.38	623,804	+0.32(+0.64%)
Feb 17, 2011	49.86	50.11	49.55	50.06	401,512	+0.06(+0.12%)
Feb 16, 2011	50.09	50.25	49.83	50.00	596,513	+0.34(+0.67%)
Feb 15, 2011	50.45	50.65	49.60	49.67	1,224,217	-1.07(-2.11%)
Feb 14, 2011	50.39	50.85	50.25	50.74	482,658	+0.39(+0.77%)
Feb 11, 2011	49.73	50.53	49.63	50.35	440,914	+0.35(+0.70%)
Feb 10, 2011	49.67	50.19	48.96	50.00	597,523	+0.05(+0.10%)
Feb 09, 2011	50.34	50.64	49.63	49.95	520,355	-0.70(-1.38%)
Feb 08, 2011	50.57	50.72	49.47	50.65	800,159	-0.01(-0.01%)
Feb 07, 2011	51.32	51.90	50.62	50.66	896,875	-0.50(-0.98%)
Feb 04, 2011	51.10	51.29	50.30	51.16	607,980	+0.51(+1.01%)
Feb 03, 2011	48.72	50.75	48.72	50.64	1,174,827	+1.88(+3.85%)
Feb 02, 2011	49.99	50.03	47.77	48.76	1,823,781	-0.33(-0.67%)
Feb 01, 2011	48.87	49.26	48.60	49.09	805,827	+0.99(+2.06%)
Jan 31, 2011	47.80	48.59	47.39	48.10	632,990	+0.45(+0.95%)
Jan 28, 2011	49.19	49.22	47.53	47.65	766,341	-1.40(-2.86%)
Jan 27, 2011	50.30	50.30	47.83	49.05	1,280,506	-1.50(-2.96%)
Jan 26, 2011	50.46	51.15	50.21	50.54	761,012	+0.36(+0.71%)
Jan 25, 2011	47.81	50.19	47.68	50.19	1,539,194	+2.59(+5.45%)
Jan 24, 2011	47.89	47.97	47.15	47.59	1,120,571	-0.22(-0.45%)
Jan 21, 2011	48.38	48.88	47.51	47.81	755,773	-0.30(-0.62%)
Jan 20, 2011	48.18	49.00	47.51	48.11	906,090	-0.36(-0.74%)
Jan 19, 2011	50.47	50.62	48.26	48.47	1,226,748	-2.22(-4.38%)
Jan 18, 2011	49.74	50.69	49.74	50.69	985,872	+0.78(+1.57%)
Jan 14, 2011	49.82	50.20	49.79	49.90	520,276	-0.10(-0.19%)
Jan 13, 2011	50.25	50.46	49.50	50.00	707,785	-0.16(-0.33%)
Jan 12, 2011	50.58	50.99	50.04	50.16	850,598	-0.44(-0.87%)
Jan 11, 2011	48.69	50.62	48.69	50.60	1,176,333	+1.29(+2.61%)
Jan 10, 2011	47.97	49.68	47.56	49.31	1,181,979	+1.09(+2.26%)
Jan 07, 2011	48.81	48.90	47.52	48.23	530,747	-0.58(-1.19%)
Jan 06, 2011	48.46	49.58	48.46	48.81	763,622	+0.07(+0.14%)
Jan 05, 2011	47.08	48.93	47.08	48.74	1,208,295	+1.59(+3.36%)
Jan 04, 2011	48.22	48.61	46.41	47.15	936,944	-0.68(-1.42%)
Jan 03, 2011	47.23	47.90	46.90	47.83	1,062,540	+1.08(+2.31%)
Dec 31, 2010	46.85	47.49	46.71	46.75	787,558	-0.11(-0.24%)
Dec 30, 2010	47.00	47.30	46.86	46.86	732,725	-0.15(-0.32%)
Dec 29, 2010	46.97	47.27	46.85	47.01	951,162	-0.08(-0.17%)
Dec 28, 2010	47.86	47.86	47.05	47.10	849,041	-0.51(-1.08%)
Dec 27, 2010	47.65	47.71	47.30	47.61	628,654	-0.27(-0.56%)
Dec 23, 2010	48.16	48.41	47.83	47.88	402,034	-0.34(-0.71%)
Dec 22, 2010	48.47	48.75	48.15	48.22	594,244	-0.31(-0.63%)
Dec 21, 2010	48.00	48.53	47.88	48.53	612,713	+0.70(+1.46%)
Dec 20, 2010	48.46	48.58	46.36	47.83	2,043,759	-0.58(-1.20%)
Dec 17, 2010	47.65	48.91	47.12	48.41	2,100,355	+0.96(+2.03%)
Dec 16, 2010	46.83	47.46	46.33	47.45	656,151	+0.72(+1.55%)
Dec 15, 2010	46.65	47.43	46.65	46.72	881,247	-0.13(-0.27%)
Dec 14, 2010	46.78	47.56	46.67	46.85	916,335	+0.09(+0.19%)
Dec 13, 2010	46.94	47.30	46.63	46.76	757,631	-0.33(-0.70%)
Dec 10, 2010	46.83	47.16	46.19	47.09	984,123	+0.25(+0.52%)
Dec 09, 2010	46.10	46.89	45.85	46.84	1,639,001	+1.03(+2.24%)
Dec 08, 2010	45.64	45.92	45.40	45.81	984,237	+0.34(+0.74%)
Dec 07, 2010	45.36	45.73	45.11	45.48	871,252	+0.98(+2.19%)
Dec 06, 2010	44.41	44.91	44.35	44.50	637,896	+0.13(+0.30%)
Dec 03, 2010	43.71	44.50	43.18	44.37	859,152	+0.57(+1.29%)
Dec 02, 2010	42.71	44.20	42.69	43.80	1,027,354	+1.14(+2.67%)
Dec 01, 2010	42.83	42.94	42.45	42.66	679,470	+0.95(+2.28%)
Nov 30, 2010	41.57	42.23	41.32	41.71	734,764	-0.47(-1.12%)
Nov 29, 2010	41.81	42.25	41.52	42.18	725,548	-0.08(-0.19%)
Nov 26, 2010	42.05	42.43	41.84	42.26	286,156	-0.23(-0.54%)
Nov 24, 2010	41.61	42.49	42.49	42.49	672,747	+1.24(+3.01%)
Nov 23, 2010	41.07	41.41	40.77	41.25	740,293	-0.46(-1.10%)
Nov 22, 2010	40.92	41.89	40.92	41.71	558,897	+0.53(+1.29%)
Nov 19, 2010	41.18	41.46	40.91	41.18	475,907	-0.13(-0.32%)
Nov 18, 2010	40.07	41.45	40.07	41.31	1,092,344	+1.52(+3.83%)
Nov 17, 2010	40.06	40.13	39.61	39.79	705,678	-0.08(-0.20%)
Nov 16, 2010	40.84	40.84	39.64	39.87	1,137,199	-1.42(-3.44%)
Nov 15, 2010	41.63	41.79	41.27	41.29	764,351	-0.31(-0.75%)
Nov 12, 2010	42.82	42.92	41.36	41.60	1,113,815	-1.44(-3.35%)
Nov 11, 2010	42.14	43.14	41.86	43.04	982,436	+0.43(+1.01%)
Nov 10, 2010	42.09	42.69	41.58	42.61	590,100	+0.61(+1.46%)
Nov 09, 2010	42.46	42.62	41.81	42.00	463,660	-0.19(-0.44%)
Nov 08, 2010	42.35	42.52	41.82	42.18	617,281	-0.37(-0.87%)
Nov 05, 2010	42.63	42.88	42.05	42.55	1,013,879	-0.01(-0.02%)
Nov 04, 2010	42.35	42.77	42.09	42.56	1,112,800	+0.92(+2.20%)
Nov 03, 2010	42.03	42.11	40.55	41.64	1,735,196	-0.38(-0.90%)
Nov 02, 2010	41.13	42.06	41.09	42.02	1,279,607	+1.20(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.