Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	92.83	93.79	92.70	93.42	571,274	+1.07(+1.16%)
Jun 29, 2017	91.43	92.48	90.83	92.35	650,264	+1.42(+1.56%)
Jun 28, 2017	89.99	91.18	89.66	90.93	352,500	+1.46(+1.63%)
Jun 27, 2017	90.17	90.21	88.90	89.47	410,312	-0.33(-0.37%)
Jun 26, 2017	89.45	90.59	89.29	89.81	285,399	+0.63(+0.70%)
Jun 23, 2017	89.42	89.82	88.59	89.18	593,974	-0.23(-0.26%)
Jun 22, 2017	89.98	90.09	88.61	89.41	416,613	-0.64(-0.71%)
Jun 21, 2017	90.75	90.75	89.76	90.05	373,700	-0.43(-0.47%)
Jun 20, 2017	91.55	91.55	90.36	90.48	320,458	-1.15(-1.25%)
Jun 19, 2017	90.22	91.79	89.81	91.62	555,991	+1.62(+1.80%)
Jun 16, 2017	89.02	90.05	88.55	90.00	792,523	+0.81(+0.91%)
Jun 15, 2017	86.92	89.36	86.22	89.19	546,584	+0.73(+0.82%)
Jun 14, 2017	88.12	89.34	87.97	88.46	513,551	+0.20(+0.23%)
Jun 13, 2017	88.31	89.98	87.57	88.26	620,998	+0.39(+0.45%)
Jun 12, 2017	87.74	88.48	87.25	87.86	607,640	+0.30(+0.34%)
Jun 09, 2017	87.22	88.22	86.53	87.56	534,121	+0.54(+0.62%)
Jun 08, 2017	85.42	87.67	84.84	87.02	621,454	+1.94(+2.28%)
Jun 07, 2017	85.53	85.53	84.53	85.08	521,860	-0.25(-0.29%)
Jun 06, 2017	84.97	85.93	83.82	85.33	574,568	-0.33(-0.39%)
Jun 05, 2017	87.05	87.05	85.47	85.66	556,671	-1.67(-1.92%)
Jun 02, 2017	87.23	88.07	86.50	87.34	629,852	+0.14(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.