Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	80.55	80.76	78.37	78.76	1,148,305	-2.27(-2.80%)
Nov 27, 2020	81.01	82.19	80.95	81.03	121,164	-0.26(-0.32%)
Nov 25, 2020	81.81	81.83	80.19	81.29	251,246	-1.22(-1.48%)
Nov 24, 2020	79.75	83.07	79.13	82.51	412,346	+3.90(+4.96%)
Nov 23, 2020	80.02	81.58	78.34	78.61	671,929	+0.91(+1.17%)
Nov 20, 2020	77.92	78.41	77.34	77.70	821,847	-0.65(-0.84%)
Nov 19, 2020	77.95	78.63	76.61	78.35	468,095	-0.23(-0.30%)
Nov 18, 2020	79.98	80.08	78.52	78.59	653,987	-1.10(-1.38%)
Nov 17, 2020	79.37	80.37	78.95	79.69	896,693	-0.79(-0.98%)
Nov 16, 2020	80.32	80.77	79.33	80.48	686,985	+2.42(+3.10%)
Nov 13, 2020	76.83	78.30	76.52	78.06	447,875	+1.62(+2.12%)
Nov 12, 2020	75.24	76.78	75.24	76.44	1,069,334	+0.09(+0.12%)
Nov 11, 2020	77.16	77.57	75.39	76.35	824,274	-0.71(-0.92%)
Nov 10, 2020	76.80	78.28	76.17	77.05	835,085	+0.94(+1.24%)
Nov 09, 2020	72.09	76.87	70.61	76.11	817,280	+9.38(+14.06%)
Nov 06, 2020	67.97	68.82	66.36	66.73	467,158	-0.95(-1.41%)
Nov 05, 2020	65.99	68.17	65.93	67.68	802,418	+2.01(+3.06%)
Nov 04, 2020	64.45	66.01	62.93	65.67	853,962	+0.95(+1.47%)
Nov 03, 2020	62.75	65.13	62.75	64.72	688,699	+2.99(+4.84%)
Nov 02, 2020	61.78	62.48	61.37	61.73	857,670	+0.84(+1.39%)
Oct 30, 2020	59.82	61.27	59.82	60.89	637,815	+0.66(+1.10%)
Oct 29, 2020	59.26	61.57	59.26	60.22	889,890	+0.22(+0.36%)
Oct 28, 2020	60.33	61.10	58.35	60.01	852,351	-2.11(-3.39%)
Oct 27, 2020	63.53	63.99	62.10	62.12	639,181	-1.88(-2.93%)
Oct 26, 2020	66.82	66.97	63.42	63.99	741,605	-3.53(-5.22%)
Oct 23, 2020	67.99	68.53	66.43	67.52	764,107	-0.02(-0.03%)
Oct 22, 2020	64.14	67.63	64.06	67.54	1,413,703	+3.62(+5.67%)
Oct 21, 2020	64.76	66.34	63.80	63.91	888,612	+0.66(+1.05%)
Oct 20, 2020	66.62	67.32	62.06	63.25	1,359,542	-1.56(-2.41%)
Oct 19, 2020	64.99	65.72	64.73	64.81	481,850	+0.02(+0.03%)
Oct 16, 2020	65.49	65.71	64.75	64.79	646,286	-0.65(-1.00%)
Oct 15, 2020	64.61	65.75	64.21	65.45	254,345	-0.19(-0.29%)
Oct 14, 2020	66.54	67.83	65.56	65.63	344,062	-1.10(-1.65%)
Oct 13, 2020	67.34	68.04	66.54	66.74	257,953	-0.97(-1.43%)
Oct 12, 2020	67.26	68.67	67.13	67.71	252,237	+0.60(+0.90%)
Oct 09, 2020	68.21	68.39	67.02	67.11	202,535	-0.44(-0.65%)
Oct 08, 2020	67.69	68.16	66.49	67.54	341,320	+0.39(+0.59%)
Oct 07, 2020	67.27	67.95	67.00	67.15	461,996	+0.50(+0.75%)
Oct 06, 2020	68.33	68.85	66.46	66.65	431,251	-1.26(-1.85%)
Oct 05, 2020	68.02	68.95	67.23	67.90	374,829	+0.54(+0.80%)
Oct 02, 2020	64.33	67.63	63.90	67.37	476,633	+2.26(+3.47%)
Oct 01, 2020	66.18	66.42	64.58	65.10	409,117	-0.68(-1.04%)
Sep 30, 2020	65.13	66.62	65.08	65.79	561,946	+0.83(+1.28%)
Sep 29, 2020	65.25	65.54	64.38	64.95	483,864	-0.21(-0.32%)
Sep 28, 2020	65.10	65.97	64.86	65.16	727,258	+0.74(+1.16%)
Sep 25, 2020	62.45	64.82	62.45	64.41	563,243	+1.39(+2.21%)
Sep 24, 2020	62.56	63.79	61.98	63.02	434,011	-0.05(-0.09%)
Sep 23, 2020	64.51	65.34	63.04	63.08	666,466	-1.51(-2.33%)
Sep 22, 2020	64.07	65.70	64.07	64.58	892,005	+0.53(+0.83%)
Sep 21, 2020	63.21	64.51	62.13	64.05	1,063,628	+0.64(+1.00%)
Sep 18, 2020	63.58	63.88	62.17	63.42	2,587,598	+0.17(+0.27%)
Sep 17, 2020	61.67	63.80	61.07	63.25	556,201	+1.04(+1.67%)
Sep 16, 2020	61.61	63.03	60.16	62.21	918,303	+0.66(+1.08%)
Sep 15, 2020	61.90	62.23	61.15	61.54	1,429,298	+0.02(+0.03%)
Sep 14, 2020	61.52	61.90	61.00	61.52	814,499	+0.58(+0.96%)
Sep 11, 2020	61.93	62.42	60.86	60.94	919,046	-0.51(-0.83%)
Sep 10, 2020	64.35	64.43	61.32	61.45	560,387	-2.42(-3.79%)
Sep 09, 2020	63.99	64.50	63.33	63.88	459,166	+0.17(+0.27%)
Sep 08, 2020	65.17	65.17	63.21	63.70	596,866	-2.05(-3.12%)
Sep 04, 2020	66.73	67.40	65.09	65.76	468,496	-0.17(-0.26%)
Sep 03, 2020	66.52	67.23	65.41	65.93	364,158	-0.49(-0.74%)
Sep 02, 2020	65.49	66.67	65.13	66.42	291,157	+1.18(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.