Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	66.98	66.98	65.69	65.77	350,805	-1.41(-2.10%)
Aug 28, 2020	66.77	67.29	66.27	67.18	232,297	+0.52(+0.78%)
Aug 27, 2020	66.99	67.62	66.25	66.66	420,434	+0.19(+0.28%)
Aug 26, 2020	67.23	67.45	66.46	66.47	482,309	-1.00(-1.49%)
Aug 25, 2020	68.13	68.39	66.67	67.47	363,823	-0.19(-0.28%)
Aug 24, 2020	66.53	67.66	65.53	67.66	297,353	+1.70(+2.58%)
Aug 21, 2020	67.28	67.67	65.73	65.96	616,413	-1.77(-2.61%)
Aug 20, 2020	67.23	67.99	66.98	67.72	397,524	-0.51(-0.75%)
Aug 19, 2020	67.89	69.30	67.75	68.24	551,925	+0.16(+0.24%)
Aug 18, 2020	68.79	68.94	67.93	68.07	573,536	-0.78(-1.13%)
Aug 17, 2020	69.62	70.06	68.81	68.85	504,226	-0.16(-0.23%)
Aug 14, 2020	68.60	69.29	68.33	69.02	389,020	-0.23(-0.34%)
Aug 13, 2020	69.26	69.88	69.07	69.25	543,297	-0.88(-1.25%)
Aug 12, 2020	69.98	70.42	69.42	70.13	580,445	+1.05(+1.52%)
Aug 11, 2020	68.18	69.97	68.01	69.08	1,024,120	+1.81(+2.69%)
Aug 10, 2020	65.94	67.50	65.77	67.27	401,839	+1.26(+1.90%)
Aug 07, 2020	64.22	66.26	63.34	66.01	632,353	+1.35(+2.10%)
Aug 06, 2020	63.89	64.79	63.89	64.66	467,406	+0.64(+0.99%)
Aug 05, 2020	62.76	64.11	62.41	64.02	370,441	+2.13(+3.44%)
Aug 04, 2020	61.72	62.22	61.09	61.89	442,261	-0.03(-0.04%)
Aug 03, 2020	61.71	62.80	61.55	61.92	326,841	+0.21(+0.33%)
Jul 31, 2020	62.42	62.61	60.56	61.71	625,219	-1.00(-1.59%)
Jul 30, 2020	63.64	63.64	62.03	62.71	306,432	-1.85(-2.86%)
Jul 29, 2020	63.96	64.82	63.67	64.56	291,722	+1.02(+1.61%)
Jul 28, 2020	64.58	65.14	63.48	63.53	501,060	-1.17(-1.80%)
Jul 27, 2020	64.40	64.89	63.92	64.70	355,028	+0.10(+0.15%)
Jul 24, 2020	64.28	66.21	64.23	64.60	570,488	+0.43(+0.67%)
Jul 23, 2020	64.88	65.39	64.03	64.17	669,935	-1.06(-1.62%)
Jul 22, 2020	64.53	65.42	64.27	65.23	417,486	+0.33(+0.51%)
Jul 21, 2020	62.86	65.36	62.86	64.90	846,738	+2.45(+3.92%)
Jul 20, 2020	64.63	64.94	61.29	62.45	1,027,961	-2.96(-4.53%)
Jul 17, 2020	65.71	66.04	64.20	65.41	646,732	+0.01(+0.01%)
Jul 16, 2020	65.40	66.46	64.88	65.40	533,279	+0.22(+0.33%)
Jul 15, 2020	62.92	65.55	62.84	65.19	675,304	+3.51(+5.69%)
Jul 14, 2020	61.77	61.77	59.38	61.68	1,369,472	-1.39(-2.20%)
Jul 13, 2020	61.40	63.63	60.77	63.07	897,724	+2.59(+4.29%)
Jul 10, 2020	58.38	60.65	58.34	60.48	825,191	+2.47(+4.25%)
Jul 09, 2020	59.22	59.34	57.66	58.01	714,023	-1.56(-2.62%)
Jul 08, 2020	60.05	60.46	58.94	59.57	455,283	-0.41(-0.69%)
Jul 07, 2020	61.68	61.68	59.79	59.98	755,122	-2.31(-3.70%)
Jul 06, 2020	62.20	63.36	61.58	62.29	512,498	+1.35(+2.21%)
Jul 02, 2020	61.83	63.25	60.88	60.94	551,316	+0.49(+0.82%)
Jul 01, 2020	62.18	62.66	60.34	60.45	629,098	-1.23(-1.99%)
Jun 30, 2020	61.43	62.33	60.78	61.68	1,051,410	-0.29(-0.46%)
Jun 29, 2020	61.53	62.40	60.99	61.96	584,105	+1.18(+1.95%)
Jun 26, 2020	60.57	61.76	59.68	60.78	939,668	-0.26(-0.43%)
Jun 25, 2020	59.69	61.09	58.65	61.04	909,344	+0.86(+1.43%)
Jun 24, 2020	62.38	62.44	59.92	60.18	1,093,024	-3.11(-4.92%)
Jun 23, 2020	63.42	63.65	62.57	63.29	943,930	+1.02(+1.64%)
Jun 22, 2020	61.66	62.31	60.73	62.27	598,327	+0.28(+0.45%)
Jun 19, 2020	63.16	63.39	61.20	61.99	1,074,989	-0.52(-0.83%)
Jun 18, 2020	62.57	63.54	62.11	62.51	471,311	-0.84(-1.33%)
Jun 17, 2020	63.62	64.34	62.62	63.35	691,983	-0.30(-0.48%)
Jun 16, 2020	65.31	65.53	63.08	63.66	536,861	+0.86(+1.37%)
Jun 15, 2020	59.25	63.24	59.25	62.80	944,173	+0.85(+1.38%)
Jun 12, 2020	62.16	62.66	60.07	61.95	897,422	+1.94(+3.23%)
Jun 11, 2020	63.43	63.43	59.94	60.01	1,122,942	-5.63(-8.58%)
Jun 10, 2020	69.10	69.10	65.60	65.64	1,129,821	-3.68(-5.31%)
Jun 09, 2020	69.90	70.00	68.67	69.32	653,339	-1.72(-2.42%)
Jun 08, 2020	70.83	71.57	70.38	71.04	826,778	+0.67(+0.96%)
Jun 05, 2020	70.52	72.03	70.00	70.37	950,257	+2.96(+4.39%)
Jun 04, 2020	66.81	68.41	66.53	67.41	1,198,904	+0.53(+0.79%)
Jun 03, 2020	66.57	67.21	66.14	66.88	1,188,703	+1.59(+2.43%)
Jun 02, 2020	65.78	66.82	65.08	65.29	1,229,049	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.