Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	84.94	84.94	83.22	83.43	499,968	-2.19(-2.55%)
Nov 29, 2021	87.03	87.05	84.03	85.62	584,305	-0.26(-0.30%)
Nov 26, 2021	87.99	88.28	85.16	85.88	256,893	-4.57(-5.06%)
Nov 24, 2021	90.61	91.47	90.02	90.45	311,889	-0.26(-0.28%)
Nov 23, 2021	91.55	91.58	90.18	90.71	271,123	-1.14(-1.24%)
Nov 22, 2021	91.79	93.01	91.19	91.85	245,561	+0.69(+0.76%)
Nov 19, 2021	90.66	91.87	90.16	91.16	402,467	+0.16(+0.17%)
Nov 18, 2021	90.80	91.12	90.54	91.00	408,411	+0.52(+0.58%)
Nov 17, 2021	93.35	93.35	90.20	90.48	468,501	-3.37(-3.59%)
Nov 16, 2021	93.83	95.37	93.29	93.85	264,888	-0.14(-0.15%)
Nov 15, 2021	95.23	95.23	93.82	93.99	394,326	-0.99(-1.04%)
Nov 12, 2021	94.28	95.24	93.83	94.98	523,520	+0.95(+1.02%)
Nov 11, 2021	94.00	95.09	93.27	94.02	318,713	-0.07(-0.08%)
Nov 10, 2021	93.92			94.10	311,041	+0.21(+0.22%)
Nov 09, 2021	94.24	94.85	93.71	93.89	455,021	-0.70(-0.74%)
Nov 08, 2021	95.01	95.29	94.02	94.58	274,302	-0.10(-0.11%)
Nov 05, 2021	94.46	95.35	93.78	94.68	314,349	+0.70(+0.74%)
Nov 04, 2021	93.62	94.33	93.45	93.99	627,118	+1.08(+1.17%)
Nov 03, 2021	91.41	92.96	90.93	92.90	278,775	+1.16(+1.26%)
Nov 02, 2021	91.25	92.26	90.92	91.75	391,294	+0.51(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.