Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	90.54	91.24	90.41	90.56	232,219	-0.18(-0.19%)
Dec 30, 2021	92.02	92.11	90.52	90.74	155,003	-0.86(-0.93%)
Dec 29, 2021	91.06	92.03	90.81	91.60	172,046	+0.60(+0.65%)
Dec 28, 2021	89.88	91.53	89.83	91.00	183,642	+1.12(+1.24%)
Dec 27, 2021	88.85	90.23	88.31	89.88	386,822	+1.04(+1.17%)
Dec 23, 2021	88.69	89.38	88.47	88.84	270,408	+0.92(+1.05%)
Dec 22, 2021	87.14	88.15	86.85	87.92	365,607	+0.78(+0.90%)
Dec 21, 2021	86.13	87.82	86.13	87.14	305,774	+1.96(+2.30%)
Dec 20, 2021	85.60	85.60	83.51	85.18	283,342	-1.93(-2.21%)
Dec 17, 2021	87.99	87.99	85.93	87.10	784,571	-0.90(-1.03%)
Dec 16, 2021	88.77	89.63	87.44	88.00	444,627	-0.17(-0.19%)
Dec 15, 2021	86.60	88.87	86.60	88.17	601,012	+1.54(+1.78%)
Dec 14, 2021	86.61	88.40	86.26	86.63	551,134	-0.25(-0.29%)
Dec 13, 2021	87.78	88.43	86.31	86.88	597,023	-1.08(-1.23%)
Dec 10, 2021	87.74	88.95	87.49	87.96	437,317	+0.81(+0.93%)
Dec 09, 2021	87.54	88.93	87.06	87.15	466,757	-1.01(-1.15%)
Dec 08, 2021	88.70	89.33	87.86	88.16	349,492	+0.07(+0.08%)
Dec 07, 2021	88.56	89.22	87.58	88.09	490,680	+0.16(+0.18%)
Dec 06, 2021	87.75	89.50	87.00	87.93	615,322	+1.75(+2.03%)
Dec 03, 2021	87.74	88.32	85.34	86.18	510,574	-0.94(-1.08%)
Dec 02, 2021	83.30	87.36	82.74	87.12	713,273	+4.31(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.