Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	111.31	113.67	110.97	111.45	526,149	+0.16(+0.14%)
Aug 30, 2021	111.76	111.89	110.34	111.30	279,431	-0.09(-0.08%)
Aug 27, 2021	110.65	112.24	110.59	111.39	465,473	+0.60(+0.54%)
Aug 26, 2021	112.79	112.79	110.57	110.79	280,685	-0.90(-0.81%)
Aug 25, 2021	112.05	112.91	110.97	111.69	322,760	+0.55(+0.50%)
Aug 24, 2021	111.98	112.66	110.52	111.14	406,810	+0.79(+0.71%)
Aug 23, 2021	110.64	111.93	109.81	110.35	305,974	+0.76(+0.70%)
Aug 20, 2021	108.95	109.68	108.13	109.59	255,586	+0.91(+0.84%)
Aug 19, 2021	108.65	109.53	107.46	108.68	457,393	-1.38(-1.25%)
Aug 18, 2021	111.98	113.10	110.04	110.06	286,399	-2.53(-2.25%)
Aug 17, 2021	112.24	112.66	110.74	112.59	320,739	-0.22(-0.20%)
Aug 16, 2021	112.52	113.09	111.63	112.81	301,324	+0.01(+0.01%)
Aug 13, 2021	112.93	113.46	111.86	112.80	268,236	+0.22(+0.20%)
Aug 12, 2021	112.53	112.61	111.05	112.58	231,588	+0.85(+0.76%)
Aug 11, 2021	109.80	111.75	109.41	111.73	274,580	+1.90(+1.73%)
Aug 10, 2021	107.99	110.27	107.95	109.83	210,388	+1.52(+1.40%)
Aug 09, 2021	109.29	109.29	107.84	108.31	353,541	+0.06(+0.06%)
Aug 06, 2021	108.19	108.98	107.61	108.25	277,198	+1.47(+1.38%)
Aug 05, 2021	106.49	107.39	106.19	106.78	297,577	+0.95(+0.90%)
Aug 04, 2021	106.81	107.73	105.34	105.83	410,791	-2.02(-1.87%)
Aug 03, 2021	107.70	108.30	106.81	107.84	323,195	+0.10(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.