Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	78.75	79.06	77.83	77.85	442,342	-0.42(-0.54%)
Jun 29, 2023	77.73	79.16	77.28	78.27	203,739	+0.61(+0.78%)
Jun 28, 2023	77.50	77.98	76.86	77.66	331,445	-0.21(-0.26%)
Jun 27, 2023	76.82	78.28	76.31	77.87	511,154	+1.13(+1.47%)
Jun 26, 2023	74.95	76.78	74.95	76.74	264,455	+1.65(+2.19%)
Jun 23, 2023	76.09	76.94	74.86	75.09	747,553	-1.65(-2.15%)
Jun 22, 2023	76.00	77.10	75.54	76.74	407,995	+0.55(+0.72%)
Jun 21, 2023	75.20	76.89	74.90	76.19	499,058	+0.77(+1.03%)
Jun 20, 2023	75.87	75.87	74.10	75.41	372,742	+0.35(+0.47%)
Jun 16, 2023	75.31	75.39	74.34	75.06	505,900	+0.22(+0.29%)
Jun 15, 2023	73.54	74.91	73.42	74.85	333,225	+7.03(+10.37%)
May 08, 2023	68.17	68.76	67.22	67.82	716,447	+0.25(+0.37%)
May 05, 2023	67.77	68.08	67.27	67.57	819,988	+0.75(+1.12%)
May 04, 2023	69.55	69.58	66.81	66.82	1,208,831	-3.31(-4.72%)
May 03, 2023	71.93	73.09	69.86	70.13	673,439	-1.63(-2.27%)
May 02, 2023	72.33	72.65	71.09	71.76	309,116	-0.99(-1.36%)
May 01, 2023	72.48	73.38	72.36	72.75	240,691	+0.07(+0.09%)
Apr 28, 2023	71.40	72.97	71.40	72.68	420,104	+1.32(+1.86%)
Apr 27, 2023	71.73	72.59	71.21	71.36	475,089	-0.44(-0.62%)
Apr 26, 2023	71.51	72.37	70.85	71.80	491,485	-0.11(-0.15%)
Apr 25, 2023	70.68	72.19	70.49	71.91	609,812	+0.39(+0.55%)
Apr 24, 2023	71.59	71.81	71.08	71.51	268,878	-0.10(-0.13%)
Apr 21, 2023	70.90	71.65	70.01	71.61	389,151	+0.75(+1.06%)
Apr 20, 2023	70.09	73.10	69.47	70.86	932,654	-5.46(-7.16%)
Apr 19, 2023	75.79	76.79	75.77	76.32	329,285	-0.04(-0.05%)
Apr 18, 2023	77.71	78.16	76.19	76.36	282,001	-0.99(-1.28%)
Apr 17, 2023	77.09	77.40	76.29	77.35	218,821	+0.54(+0.70%)
Apr 14, 2023	77.13	77.75	76.03	76.81	235,515	-0.32(-0.41%)
Apr 13, 2023	75.32	77.24	74.56	77.13	299,017	+2.02(+2.68%)
Apr 12, 2023	76.22	76.38	74.98	75.11	246,363	-0.62(-0.82%)
Apr 11, 2023	75.66	76.32	75.49	75.74	205,208	+0.26(+0.34%)
Apr 10, 2023	74.45	75.54	74.45	75.48	314,996	+0.55(+0.73%)
Apr 06, 2023	75.91	75.91	74.83	74.93	399,072	-0.87(-1.15%)
Apr 05, 2023	76.56	76.71	75.30	75.80	458,728	-1.20(-1.56%)
Apr 04, 2023	78.65	78.65	76.60	77.00	302,005	-1.38(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.