Angel Oak Mortgage-Backed Securities ETF (NY: MBS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 19, 2024 | 8.486 | 0 | -0.01(-0.18%) | |||
| Dec 18, 2024 | 8.526 | 8.595 | 8.491 | 8.501 | 1,311,915 | -0.02(-0.29%) |
| Dec 17, 2024 | 8.456 | 8.556 | 8.456 | 8.526 | 78,277 | -0.03(-0.35%) |
| Dec 16, 2024 | 8.536 | 8.566 | 8.516 | 8.556 | 43,283 | +0.01(+0.17%) |
| Dec 13, 2024 | 8.549 | 8.549 | 8.516 | 8.541 | 21,110 | -0.01(-0.12%) |
| Dec 12, 2024 | 8.566 | 8.575 | 8.536 | 8.551 | 38,345 | -0.02(-0.29%) |
| Dec 11, 2024 | 8.615 | 8.615 | 8.556 | 8.575 | 64,976 | -0.01(-0.17%) |
| Dec 10, 2024 | 8.575 | 8.593 | 8.556 | 8.590 | 29,160 | -0.01(-0.17%) |
| Dec 09, 2024 | 8.655 | 8.655 | 8.575 | 8.605 | 33,135 | +0.00(+0.06%) |
| Dec 06, 2024 | 8.595 | 8.625 | 8.595 | 8.600 | 77,644 | +0.01(+0.17%) |
| Dec 05, 2024 | 8.595 | 8.595 | 8.546 | 8.585 | 38,599 | +0.01(+0.12%) |
| Dec 04, 2024 | 8.546 | 8.575 | 8.526 | 8.575 | 34,891 | +0.01(+0.17%) |
| Dec 03, 2024 | 8.605 | 8.605 | 8.536 | 8.561 | 31,967 | -0.00(-0.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.