Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS Charter Income Trust
(NY:
MCR
)
6.340
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Aug 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 06, 2024
6.340
6.360
6.300
6.340
148,297
+0.00(+0.00%)
Aug 05, 2024
6.350
6.400
6.320
6.340
76,801
-0.09(-1.40%)
Aug 02, 2024
6.410
6.450
6.400
6.430
68,225
+0.02(+0.31%)
Aug 01, 2024
6.400
6.430
6.390
6.410
80,938
+0.02(+0.31%)
Jul 31, 2024
6.400
6.410
6.370
6.390
53,000
+0.03(+0.47%)
Jul 30, 2024
6.360
6.360
6.340
6.360
52,603
+0.01(+0.16%)
Jul 29, 2024
6.330
6.360
6.320
6.350
68,810
+0.00(+0.01%)
Jul 26, 2024
6.320
6.350
6.320
6.349
32,071
+0.03(+0.46%)
Jul 25, 2024
6.300
6.340
6.293
6.320
41,456
+0.04(+0.56%)
Jul 24, 2024
6.310
6.310
6.280
6.285
68,083
-0.00(-0.08%)
Jul 23, 2024
6.330
6.330
6.280
6.290
66,020
-0.01(-0.14%)
Jul 22, 2024
6.280
6.300
6.270
6.299
48,299
+0.02(+0.30%)
Jul 19, 2024
6.270
6.290
6.250
6.280
53,834
-0.01(-0.16%)
Jul 18, 2024
6.320
6.330
6.250
6.290
90,335
-0.03(-0.40%)
Jul 17, 2024
6.370
6.370
6.305
6.315
113,935
-0.05(-0.86%)
Jul 16, 2024
6.340
6.380
6.333
6.370
34,053
+0.04(+0.55%)
Jul 15, 2024
6.335
6.345
6.325
6.335
50,714
-0.01(-0.23%)
Jul 12, 2024
6.365
6.365
6.305
6.350
29,717
+0.00(+0.08%)
Jul 11, 2024
6.305
6.355
6.290
6.345
68,851
+0.04(+0.63%)
Jul 10, 2024
6.295
6.312
6.285
6.305
55,055
+0.00(+0.00%)
Jul 09, 2024
6.285
6.305
6.275
6.305
39,474
+0.01(+0.23%)
Jul 08, 2024
6.275
6.295
6.265
6.290
58,683
+0.00(+0.08%)
Jul 05, 2024
6.256
6.295
6.256
6.285
31,745
+0.02(+0.32%)
Jul 03, 2024
6.236
6.275
6.236
6.265
33,044
+0.02(+0.32%)
Jul 02, 2024
6.216
6.256
6.206
6.246
89,898
+0.01(+0.16%)
Jul 01, 2024
6.256
6.256
6.216
6.236
48,116
+0.01(+0.16%)
Jun 28, 2024
6.226
6.236
6.206
6.226
63,477
+0.01(+0.24%)
Jun 27, 2024
6.236
6.236
6.206
6.211
85,074
-0.01(-0.22%)
Jun 26, 2024
6.186
6.226
6.186
6.225
63,125
+0.01(+0.22%)
Jun 25, 2024
6.196
6.216
6.177
6.211
66,206
-0.00(-0.06%)
Jun 24, 2024
6.176
6.216
6.176
6.215
87,917
+0.02(+0.30%)
Jun 21, 2024
6.166
6.206
6.156
6.196
70,301
+0.03(+0.50%)
Jun 20, 2024
6.176
6.215
6.136
6.165
145,969
-0.03(-0.50%)
Jun 18, 2024
6.196
6.206
6.186
6.196
39,646
-0.00(-0.08%)
Jun 17, 2024
6.211
6.211
6.162
6.201
73,610
+0.00(+0.00%)
Jun 14, 2024
6.201
6.211
6.181
6.201
46,191
+0.01(+0.16%)
Jun 13, 2024
6.221
6.226
6.181
6.191
73,454
-0.02(-0.30%)
Jun 12, 2024
6.201
6.231
6.191
6.210
93,809
+0.01(+0.14%)
Jun 11, 2024
6.211
6.211
6.171
6.201
47,299
+0.00(+0.02%)
Jun 10, 2024
6.221
6.221
6.191
6.200
31,727
-0.01(-0.16%)
Jun 07, 2024
6.162
6.211
6.162
6.210
61,901
-0.00(-0.02%)
Jun 06, 2024
6.231
6.231
6.191
6.211
71,308
+0.00(+0.00%)
Jun 05, 2024
6.231
6.231
6.181
6.211
52,087
+0.01(+0.24%)
Jun 04, 2024
6.142
6.201
6.142
6.196
104,839
+0.04(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.