Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MFS Multimarket Income Trust
(NY:
MMT
)
4.640
+0.030 (+0.65%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2024
4.620
4.650
4.620
4.640
105,671
+0.03(+0.65%)
Jun 24, 2024
4.630
4.650
4.610
4.610
47,712
-0.03(-0.65%)
Jun 21, 2024
4.610
4.650
4.610
4.640
54,535
+0.02(+0.43%)
Jun 20, 2024
4.610
4.630
4.600
4.620
84,748
-0.01(-0.22%)
Jun 18, 2024
4.640
4.640
4.610
4.630
79,357
+0.00(+0.10%)
Jun 17, 2024
4.607
4.626
4.577
4.625
60,409
+0.01(+0.19%)
Jun 14, 2024
4.607
4.626
4.607
4.617
66,885
+0.00(+0.00%)
Jun 13, 2024
4.607
4.630
4.597
4.617
85,478
+0.00(+0.11%)
Jun 12, 2024
4.607
4.646
4.607
4.612
150,973
+0.02(+0.35%)
Jun 11, 2024
4.597
4.614
4.577
4.596
78,988
-0.02(-0.34%)
Jun 10, 2024
4.607
4.617
4.597
4.612
67,681
-0.01(-0.30%)
Jun 07, 2024
4.607
4.636
4.591
4.625
79,870
+0.00(+0.09%)
Jun 06, 2024
4.626
4.636
4.607
4.622
105,221
-0.02(-0.53%)
Jun 05, 2024
4.636
4.656
4.636
4.646
75,196
+0.01(+0.21%)
Jun 04, 2024
4.587
4.646
4.587
4.636
86,101
+0.04(+0.86%)
Jun 03, 2024
4.626
4.626
4.577
4.597
48,619
-0.01(-0.22%)
May 31, 2024
4.607
4.626
4.587
4.607
69,902
+0.02(+0.43%)
May 30, 2024
4.537
4.597
4.529
4.587
135,687
+0.06(+1.32%)
May 29, 2024
4.547
4.551
4.517
4.527
78,756
-0.02(-0.44%)
May 28, 2024
4.587
4.605
4.547
4.547
48,005
-0.05(-1.08%)
May 24, 2024
4.597
4.604
4.577
4.597
40,591
+0.01(+0.22%)
May 23, 2024
4.597
4.605
4.577
4.587
58,537
-0.01(-0.22%)
May 22, 2024
4.577
4.610
4.577
4.597
63,231
+0.00(+0.11%)
May 21, 2024
4.597
4.597
4.584
4.592
28,822
-0.00(-0.11%)
May 20, 2024
4.587
4.617
4.587
4.597
61,848
+0.00(+0.00%)
May 17, 2024
4.607
4.607
4.587
4.597
148,378
-0.01(-0.22%)
May 16, 2024
4.587
4.612
4.587
4.607
43,692
+0.00(+0.00%)
May 15, 2024
4.577
4.617
4.577
4.607
40,471
+0.05(+1.09%)
May 14, 2024
4.557
4.567
4.547
4.557
55,022
+0.00(+0.07%)
May 13, 2024
4.524
4.559
4.524
4.554
101,673
+0.03(+0.65%)
May 10, 2024
4.544
4.554
4.524
4.524
50,384
-0.02(-0.43%)
May 09, 2024
4.544
4.559
4.544
4.544
49,716
-0.01(-0.32%)
May 08, 2024
4.534
4.583
4.534
4.559
68,386
+0.01(+0.33%)
May 07, 2024
4.554
4.573
4.544
4.544
33,298
-0.03(-0.65%)
May 06, 2024
4.524
4.573
4.524
4.573
39,935
+0.03(+0.76%)
May 03, 2024
4.514
4.554
4.514
4.539
41,681
+0.03(+0.66%)
May 02, 2024
4.504
4.534
4.494
4.509
84,901
+0.00(+0.11%)
May 01, 2024
4.475
4.514
4.475
4.504
54,608
+0.03(+0.66%)
Apr 30, 2024
4.475
4.494
4.453
4.475
130,358
+0.01(+0.22%)
Apr 29, 2024
4.445
4.494
4.435
4.465
108,429
+0.01(+0.22%)
Apr 26, 2024
4.416
4.465
4.416
4.455
87,562
+0.04(+1.01%)
Apr 25, 2024
4.426
4.426
4.386
4.411
59,535
-0.02(-0.51%)
Apr 24, 2024
4.455
4.465
4.426
4.433
49,628
-0.02(-0.49%)
Apr 23, 2024
4.445
4.485
4.445
4.455
61,357
+0.00(+0.00%)
Apr 22, 2024
4.426
4.460
4.426
4.455
67,728
+0.03(+0.67%)
Apr 19, 2024
4.416
4.445
4.416
4.426
104,874
+0.00(+0.10%)
Apr 18, 2024
4.386
4.423
4.386
4.421
63,109
+0.02(+0.54%)
Apr 17, 2024
4.376
4.406
4.376
4.398
57,872
+0.01(+0.27%)
Apr 16, 2024
4.386
4.396
4.366
4.386
126,713
-0.01(-0.14%)
Apr 15, 2024
4.461
4.470
4.382
4.392
138,065
-0.06(-1.32%)
Apr 12, 2024
4.470
4.470
4.436
4.451
68,322
-0.02(-0.44%)
Apr 11, 2024
4.490
4.490
4.461
4.470
64,729
+0.00(+0.00%)
Apr 10, 2024
4.490
4.500
4.461
4.470
125,858
-0.05(-1.08%)
Apr 09, 2024
4.510
4.529
4.510
4.519
81,827
+0.01(+0.22%)
Apr 08, 2024
4.510
4.532
4.510
4.510
49,714
-0.01(-0.22%)
Apr 05, 2024
4.500
4.529
4.490
4.519
65,783
+0.02(+0.43%)
Apr 04, 2024
4.490
4.510
4.480
4.500
106,709
+0.02(+0.44%)
Apr 03, 2024
4.480
4.500
4.480
4.480
72,971
-0.01(-0.33%)
Apr 02, 2024
4.490
4.500
4.480
4.495
96,939
-0.01(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.