Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mega Matrix Inc. Class A Ordinary Shares
(NY:
MPU
)
1.040
+0.080 (+8.32%)
Official Closing Price
Updated: 8:00 PM EST, Feb 14, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 14, 2025
1.000
1.060
1.000
1.040
30,834
+0.08(+8.32%)
Feb 13, 2025
1.110
1.110
0.9075
0.9601
112,342
-0.12(-11.10%)
Feb 12, 2025
1.050
1.230
0.8800
1.080
337,047
+0.03(+2.86%)
Feb 11, 2025
0.9270
1.170
0.9200
1.050
388,620
+0.10(+10.99%)
Feb 10, 2025
0.8400
1.030
0.8400
0.9460
292,583
+0.10(+11.70%)
Feb 07, 2025
0.9814
0.9999
0.8469
0.8469
206,725
-0.11(-11.85%)
Feb 06, 2025
1.010
1.020
0.9600
0.9607
27,043
-0.06(-5.81%)
Feb 05, 2025
0.9900
1.080
0.9506
1.020
27,099
+0.06(+6.25%)
Feb 04, 2025
1.000
1.115
0.9600
0.9600
49,994
-0.04(-4.00%)
Feb 03, 2025
1.010
1.065
0.9900
1.000
57,480
-0.02(-1.96%)
Jan 31, 2025
1.080
1.090
1.010
1.020
25,285
-0.05(-4.67%)
Jan 30, 2025
1.080
1.185
1.060
1.070
25,071
-0.01(-0.93%)
Jan 29, 2025
1.120
1.149
1.080
1.080
13,136
-0.05(-4.42%)
Jan 28, 2025
1.150
1.160
1.090
1.130
18,226
+0.01(+0.89%)
Jan 27, 2025
1.180
1.235
1.070
1.120
118,365
-0.09(-7.44%)
Jan 24, 2025
1.220
1.240
1.210
1.210
48,982
+0.00(+0.00%)
Jan 23, 2025
1.410
1.410
1.210
1.210
85,617
-0.14(-10.37%)
Jan 22, 2025
1.330
1.420
1.290
1.350
26,952
+0.00(+0.00%)
Jan 21, 2025
1.420
1.455
1.320
1.350
153,644
-0.07(-4.93%)
Jan 17, 2025
1.400
1.480
1.380
1.420
135,010
+0.02(+1.43%)
Jan 16, 2025
1.350
1.455
1.340
1.400
132,119
+0.06(+4.48%)
Jan 15, 2025
1.320
1.650
1.285
1.340
546,080
+0.19(+16.52%)
Jan 14, 2025
1.220
1.240
1.150
1.150
27,737
-0.06(-4.96%)
Jan 13, 2025
1.240
1.280
1.180
1.210
52,008
-0.06(-4.72%)
Jan 10, 2025
1.310
1.330
1.230
1.270
258,425
+0.02(+1.60%)
Jan 08, 2025
1.360
1.420
1.230
1.250
316,831
-0.13(-9.42%)
Jan 07, 2025
1.320
1.380
1.240
1.380
364,298
+0.08(+6.15%)
Jan 06, 2025
1.290
1.400
1.260
1.300
450,638
-0.02(-1.52%)
Jan 03, 2025
1.400
1.480
1.200
1.320
380,540
-0.08(-5.71%)
Jan 02, 2025
1.440
1.520
1.400
1.400
62,826
+0.01(+0.72%)
Dec 31, 2024
1.390
0
-0.01(-0.71%)
Dec 30, 2024
1.340
1.450
1.300
1.400
150,462
+0.02(+1.45%)
Dec 27, 2024
1.490
1.490
1.340
1.380
139,434
-0.06(-4.17%)
Dec 26, 2024
1.460
1.550
1.430
1.440
114,791
-0.01(-0.69%)
Dec 24, 2024
1.540
1.570
1.450
1.450
68,976
-0.09(-5.84%)
Dec 23, 2024
1.790
1.790
1.530
1.540
121,108
-0.21(-12.00%)
Dec 20, 2024
1.690
1.750
1.650
1.750
135,212
+0.08(+4.79%)
Dec 19, 2024
1.660
1.720
1.620
1.670
73,192
-0.02(-1.18%)
Dec 18, 2024
1.720
1.720
1.630
1.690
95,652
-0.02(-1.17%)
Dec 17, 2024
1.730
1.750
1.660
1.710
78,817
-0.06(-3.39%)
Dec 16, 2024
1.750
1.787
1.710
1.770
48,943
+0.05(+2.91%)
Dec 13, 2024
1.740
1.770
1.680
1.720
61,760
+0.00(+0.00%)
Dec 12, 2024
1.720
1.770
1.660
1.720
102,269
-0.03(-1.71%)
Dec 11, 2024
1.820
1.898
1.750
1.750
127,965
-0.09(-4.89%)
Dec 10, 2024
1.870
1.920
1.805
1.840
97,251
-0.04(-2.13%)
Dec 09, 2024
1.970
1.980
1.780
1.880
364,916
-0.10(-5.05%)
Dec 06, 2024
1.770
1.980
1.750
1.980
218,902
+0.19(+10.61%)
Dec 05, 2024
1.880
1.900
1.730
1.790
212,086
-0.02(-1.10%)
Dec 04, 2024
1.780
1.880
1.770
1.810
89,990
+0.01(+0.56%)
Dec 03, 2024
1.800
1.891
1.770
1.800
100,670
-0.06(-3.23%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.