(NY:NE-A)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 7.450 | 7.450 | 7.450 | 7.450 | 613 | +0.50(+7.19%) |
| Aug 12, 2025 | 6.950 | 30 | +0.29(+4.35%) | |||
| Aug 11, 2025 | 6.660 | 6.660 | 6.660 | 6.660 | 166 | -0.56(-7.76%) |
| Aug 07, 2025 | 7.220 | 0 | -0.53(-6.84%) | |||
| Aug 06, 2025 | 8.100 | 8.100 | 7.750 | 7.750 | 200 | +1.26(+19.41%) |
| Aug 01, 2025 | 6.490 | 150 | -1.01(-13.52%) | |||
| Jul 30, 2025 | 7.505 | 27 | -0.56(-6.89%) | |||
| Jul 29, 2025 | 8.080 | 8.162 | 8.060 | 8.060 | 4,051 | -0.36(-4.27%) |
| Jul 25, 2025 | 8.420 | 0 | -0.06(-0.71%) | |||
| Jul 23, 2025 | 8.480 | 71 | +1.18(+16.16%) | |||
| Jul 21, 2025 | 7.300 | 160 | -0.20(-2.60%) | |||
| Jul 17, 2025 | 7.495 | 37 | -0.30(-3.91%) | |||
| Jul 15, 2025 | 7.800 | 8 | -2.19(-21.92%) | |||
| Jul 10, 2025 | 9.990 | 20 | +0.49(+5.16%) | |||
| Jul 08, 2025 | 9.500 | 172 | +1.97(+26.16%) | |||
| Jul 01, 2025 | 7.530 | 48 | +0.33(+4.58%) | |||
| Jun 30, 2025 | 7.150 | 7.200 | 7.150 | 7.200 | 2,416 | -0.05(-0.69%) |
| Jun 27, 2025 | 7.280 | 7.280 | 7.250 | 7.250 | 706 | -0.06(-0.82%) |
| Jun 26, 2025 | 7.340 | 7.360 | 7.310 | 7.310 | 800 | -0.29(-3.82%) |
| Jun 24, 2025 | 7.600 | 61 | -0.89(-10.48%) | |||
| Jun 20, 2025 | 8.490 | 77 | -0.21(-2.41%) | |||
| Jun 16, 2025 | 8.700 | 89 | -0.09(-1.02%) | |||
| Jun 13, 2025 | 8.800 | 8.800 | 8.790 | 8.790 | 307 | -0.08(-0.90%) |
| Jun 11, 2025 | 8.870 | 83 | +0.30(+3.50%) | |||
| Jun 10, 2025 | 8.520 | 8.770 | 8.500 | 8.570 | 1,334 | +0.59(+7.39%) |
| Jun 06, 2025 | 7.980 | 30 | +0.70(+9.62%) | |||
| Jun 05, 2025 | 7.280 | 7.280 | 7.280 | 7.280 | 212 | +0.25(+3.56%) |
| Jun 04, 2025 | 7.190 | 7.820 | 6.900 | 7.030 | 5,095 | +0.35(+5.24%) |
| Jun 03, 2025 | 6.680 | 6.680 | 6.680 | 6.680 | 327 | +0.04(+0.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.