Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nexa Resources S.A.
(NY:
NEXA
)
7.320
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
7.440
7.600
7.260
7.320
31,785
-0.12(-1.61%)
Jul 19, 2024
7.250
7.510
7.250
7.440
25,194
+0.18(+2.48%)
Jul 18, 2024
7.660
7.860
7.260
7.260
39,604
-0.43(-5.59%)
Jul 17, 2024
7.650
7.720
7.600
7.690
39,440
+0.04(+0.52%)
Jul 16, 2024
7.600
7.780
7.600
7.650
19,472
+0.13(+1.73%)
Jul 15, 2024
7.780
7.800
7.520
7.520
27,789
-0.26(-3.34%)
Jul 12, 2024
7.710
7.880
7.510
7.780
29,304
+0.02(+0.26%)
Jul 11, 2024
7.660
7.860
7.260
7.760
24,242
+0.16(+2.11%)
Jul 10, 2024
7.780
7.790
7.510
7.600
53,191
-0.05(-0.65%)
Jul 09, 2024
7.800
7.800
7.550
7.650
19,951
-0.09(-1.16%)
Jul 08, 2024
7.880
7.880
7.600
7.740
47,599
-0.19(-2.40%)
Jul 05, 2024
7.800
7.960
7.720
7.930
32,016
+0.13(+1.67%)
Jul 03, 2024
7.680
7.870
7.620
7.800
31,219
+0.18(+2.36%)
Jul 02, 2024
7.700
7.740
7.520
7.620
43,479
-0.06(-0.78%)
Jul 01, 2024
7.610
7.750
7.510
7.680
21,857
+0.04(+0.52%)
Jun 28, 2024
7.670
7.750
7.600
7.640
18,587
-0.03(-0.39%)
Jun 27, 2024
7.590
7.750
7.590
7.670
27,607
+0.10(+1.32%)
Jun 26, 2024
7.570
7.630
6.970
7.570
65,320
+0.08(+1.07%)
Jun 25, 2024
7.630
7.725
7.410
7.490
43,738
-0.18(-2.35%)
Jun 24, 2024
7.810
8.000
7.670
7.670
41,349
-0.10(-1.29%)
Jun 21, 2024
7.780
7.959
7.730
7.770
61,413
-0.02(-0.26%)
Jun 20, 2024
7.660
7.890
7.580
7.790
46,543
+0.12(+1.56%)
Jun 18, 2024
7.500
7.675
7.490
7.670
16,446
+0.15(+1.99%)
Jun 17, 2024
7.760
7.760
7.500
7.520
25,054
-0.30(-3.84%)
Jun 14, 2024
7.830
7.830
7.530
7.820
14,013
-0.01(-0.13%)
Jun 13, 2024
7.730
7.850
7.630
7.830
16,741
+0.02(+0.26%)
Jun 12, 2024
7.810
7.974
7.730
7.810
28,163
+0.07(+0.90%)
Jun 11, 2024
7.760
7.760
7.655
7.740
16,972
-0.02(-0.26%)
Jun 10, 2024
7.720
7.760
7.640
7.760
24,738
+0.04(+0.52%)
Jun 07, 2024
7.980
8.030
7.650
7.720
15,136
-0.30(-3.74%)
Jun 06, 2024
7.960
8.090
7.950
8.020
25,065
+0.07(+0.88%)
Jun 05, 2024
7.740
7.970
7.740
7.950
10,937
+0.15(+1.92%)
Jun 04, 2024
7.570
7.940
7.500
7.800
27,060
-0.09(-1.14%)
Jun 03, 2024
7.740
7.970
7.740
7.890
17,117
+0.04(+0.51%)
May 31, 2024
8.020
8.030
7.630
7.850
34,320
-0.12(-1.51%)
May 30, 2024
7.980
8.010
7.900
7.970
11,674
+0.02(+0.25%)
May 29, 2024
7.970
8.014
7.860
7.950
17,879
+0.06(+0.76%)
May 28, 2024
7.900
7.944
7.790
7.890
15,340
-0.01(-0.13%)
May 24, 2024
7.840
7.940
7.790
7.900
12,962
+0.11(+1.41%)
May 23, 2024
7.760
7.920
7.640
7.790
34,117
+0.02(+0.26%)
May 22, 2024
7.660
7.770
7.350
7.770
43,876
+0.17(+2.24%)
May 21, 2024
7.500
7.675
7.390
7.600
47,007
+0.06(+0.80%)
May 20, 2024
7.510
7.650
7.510
7.540
35,444
+0.05(+0.67%)
May 17, 2024
7.240
7.500
7.240
7.490
25,263
+0.19(+2.60%)
May 16, 2024
7.350
7.430
7.130
7.300
16,937
-0.14(-1.88%)
May 15, 2024
7.450
7.460
7.250
7.440
24,401
-0.01(-0.13%)
May 14, 2024
7.110
7.490
7.110
7.450
16,261
+0.27(+3.76%)
May 13, 2024
7.310
7.460
6.830
7.180
49,254
-0.19(-2.58%)
May 10, 2024
7.420
7.460
7.260
7.370
19,854
+0.00(+0.00%)
May 09, 2024
7.490
7.490
7.260
7.370
22,093
-0.09(-1.21%)
May 08, 2024
7.380
7.460
7.300
7.460
19,585
+0.02(+0.27%)
May 07, 2024
7.410
7.500
7.380
7.440
13,798
+0.04(+0.54%)
May 06, 2024
7.340
7.410
7.340
7.400
9,990
+0.07(+0.95%)
May 03, 2024
7.310
7.400
7.130
7.330
23,289
+0.04(+0.55%)
May 02, 2024
7.350
7.500
7.270
7.290
26,653
-0.10(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.