Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neuberger Berman High Yield Strategies Fund
(NY:
NHS
)
8.050
+0.040 (+0.50%)
Official Closing Price
Updated: 8:00 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
8.050
8.060
7.990
8.050
68,080
+0.04(+0.50%)
Jul 22, 2024
8.000
8.050
7.970
8.010
110,221
+0.01(+0.13%)
Jul 19, 2024
7.990
8.015
7.985
8.000
47,014
-0.03(-0.38%)
Jul 18, 2024
8.020
8.030
7.960
8.030
155,158
+0.01(+0.12%)
Jul 17, 2024
7.990
8.026
7.970
8.020
78,631
+0.01(+0.12%)
Jul 16, 2024
7.960
8.010
7.960
8.010
82,669
+0.05(+0.63%)
Jul 15, 2024
7.980
8.027
7.945
7.960
82,571
-0.12(-1.49%)
Jul 12, 2024
8.050
8.085
8.035
8.080
134,416
+0.05(+0.62%)
Jul 11, 2024
8.020
8.050
7.995
8.030
71,227
+0.00(+0.00%)
Jul 10, 2024
8.040
8.040
7.980
8.030
187,335
+0.01(+0.12%)
Jul 09, 2024
7.960
8.020
7.940
8.020
142,431
+0.08(+1.01%)
Jul 08, 2024
7.950
7.980
7.910
7.940
129,415
+0.00(+0.00%)
Jul 05, 2024
7.960
7.980
7.930
7.940
109,001
-0.03(-0.38%)
Jul 03, 2024
7.950
7.980
7.920
7.970
117,474
+0.03(+0.38%)
Jul 02, 2024
7.910
7.940
7.900
7.940
123,818
+0.04(+0.51%)
Jul 01, 2024
7.870
7.935
7.750
7.900
122,912
+0.08(+1.02%)
Jun 28, 2024
7.880
7.950
7.810
7.820
193,118
-0.04(-0.51%)
Jun 27, 2024
7.890
7.910
7.851
7.860
91,383
-0.01(-0.13%)
Jun 26, 2024
7.930
7.930
7.770
7.870
158,012
-0.06(-0.76%)
Jun 25, 2024
7.930
7.930
7.820
7.930
100,948
+0.01(+0.13%)
Jun 24, 2024
7.950
7.950
7.900
7.920
124,960
-0.03(-0.38%)
Jun 21, 2024
7.930
7.950
7.920
7.950
56,763
+0.01(+0.13%)
Jun 20, 2024
7.940
7.960
7.920
7.940
63,579
+0.01(+0.13%)
Jun 18, 2024
8.000
8.000
7.930
7.930
71,633
-0.07(-0.88%)
Jun 17, 2024
7.940
8.020
7.880
8.000
78,888
+0.07(+0.90%)
Jun 14, 2024
7.939
7.949
7.929
7.929
37,051
-0.01(-0.12%)
Jun 13, 2024
7.939
7.949
7.901
7.939
59,437
+0.03(+0.38%)
Jun 12, 2024
7.909
7.929
7.894
7.909
66,825
+0.00(+0.00%)
Jun 11, 2024
7.909
7.909
7.885
7.909
46,248
+0.02(+0.25%)
Jun 10, 2024
7.959
7.959
7.880
7.889
91,428
-0.04(-0.50%)
Jun 07, 2024
7.899
7.929
7.880
7.929
64,455
+0.03(+0.38%)
Jun 06, 2024
7.909
7.909
7.870
7.899
71,859
+0.00(+0.06%)
Jun 05, 2024
7.899
7.909
7.889
7.894
115,838
+0.01(+0.19%)
Jun 04, 2024
7.880
7.889
7.860
7.880
61,650
-0.01(-0.13%)
Jun 03, 2024
7.850
7.889
7.845
7.889
123,358
+0.09(+1.14%)
May 31, 2024
7.830
7.835
7.791
7.800
129,392
+0.00(+0.00%)
May 30, 2024
7.840
7.840
7.791
7.800
83,545
-0.04(-0.50%)
May 29, 2024
7.840
7.850
7.830
7.840
71,977
-0.01(-0.13%)
May 28, 2024
7.850
7.876
7.830
7.850
101,698
-0.01(-0.13%)
May 24, 2024
7.860
7.870
7.840
7.860
51,522
+0.02(+0.26%)
May 23, 2024
7.899
7.899
7.830
7.839
75,119
-0.03(-0.39%)
May 22, 2024
7.880
7.889
7.870
7.870
56,088
-0.01(-0.13%)
May 21, 2024
7.870
7.880
7.860
7.880
49,390
+0.02(+0.25%)
May 20, 2024
7.870
7.875
7.850
7.860
47,875
+0.00(+0.00%)
May 17, 2024
7.870
7.870
7.825
7.860
83,194
+0.00(+0.00%)
May 16, 2024
7.870
7.870
7.840
7.860
60,940
-0.01(-0.13%)
May 15, 2024
7.909
7.909
7.830
7.870
172,910
-0.01(-0.13%)
May 14, 2024
7.840
7.881
7.840
7.880
74,772
+0.05(+0.64%)
May 13, 2024
7.858
7.858
7.819
7.829
85,830
+0.01(+0.13%)
May 10, 2024
7.898
7.917
7.814
7.819
107,738
-0.03(-0.37%)
May 09, 2024
7.868
7.868
7.819
7.849
98,207
+0.00(+0.00%)
May 08, 2024
7.868
7.888
7.829
7.849
98,734
+0.00(+0.00%)
May 07, 2024
7.868
7.917
7.839
7.849
143,494
+0.02(+0.25%)
May 06, 2024
7.819
7.839
7.814
7.829
94,382
+0.05(+0.63%)
May 03, 2024
7.780
7.849
7.741
7.780
128,389
+0.03(+0.38%)
May 02, 2024
7.741
7.810
7.731
7.751
78,772
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.