Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanoviricides Inc
(NY:
NNVC
)
1.760
-0.020 (-1.12%)
Official Closing Price
Updated: 5:00 PM EDT, Jul 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2024
1.810
1.820
1.720
1.760
80,648
-0.02(-1.12%)
Jul 02, 2024
1.840
1.880
1.740
1.780
208,723
-0.07(-3.78%)
Jul 01, 2024
1.750
1.850
1.700
1.850
347,064
+0.13(+7.56%)
Jun 28, 2024
1.750
1.780
1.650
1.720
316,365
-0.01(-0.58%)
Jun 27, 2024
1.800
1.831
1.730
1.730
218,778
-0.09(-4.95%)
Jun 26, 2024
1.830
1.950
1.780
1.820
521,173
-0.09(-4.71%)
Jun 25, 2024
1.940
2.040
1.767
1.910
487,677
-0.01(-0.52%)
Jun 24, 2024
2.040
2.070
1.900
1.920
405,568
+0.10(+5.49%)
Jun 21, 2024
2.020
2.030
1.780
1.820
151,347
-0.21(-10.34%)
Jun 20, 2024
1.760
2.110
1.750
2.030
533,051
+0.39(+23.78%)
Jun 18, 2024
1.870
1.928
1.630
1.640
228,539
-0.26(-13.68%)
Jun 17, 2024
1.880
1.980
1.840
1.900
233,645
+0.00(+0.00%)
Jun 14, 2024
2.550
2.579
1.880
1.900
691,104
-0.68(-26.36%)
Jun 13, 2024
2.490
2.770
2.480
2.580
524,979
+0.13(+5.31%)
Jun 12, 2024
3.350
3.350
2.360
2.450
747,869
-0.86(-25.98%)
Jun 11, 2024
3.280
3.410
3.120
3.310
648,033
+0.28(+9.24%)
Jun 10, 2024
2.710
3.590
2.670
3.030
964,734
+0.36(+13.48%)
Jun 07, 2024
2.650
2.740
2.620
2.670
182,914
+0.02(+0.75%)
Jun 06, 2024
2.500
2.950
2.400
2.650
1,182,436
+0.22(+9.05%)
Jun 05, 2024
2.450
2.470
2.360
2.430
185,274
+0.01(+0.41%)
Jun 04, 2024
2.390
2.450
2.320
2.420
141,659
+0.02(+0.83%)
Jun 03, 2024
2.400
2.470
2.210
2.400
161,784
+0.00(+0.00%)
May 31, 2024
2.400
2.485
2.380
2.400
156,550
-0.03(-1.23%)
May 30, 2024
2.440
2.440
2.360
2.430
153,024
+0.00(+0.00%)
May 29, 2024
2.330
2.480
2.220
2.430
568,518
+0.23(+10.45%)
May 28, 2024
2.230
2.239
2.150
2.200
111,710
-0.03(-1.35%)
May 24, 2024
2.270
2.300
2.030
2.230
233,901
+0.00(+0.00%)
May 23, 2024
2.320
2.350
2.100
2.230
355,389
-0.04(-1.76%)
May 22, 2024
2.250
2.290
2.157
2.270
292,256
+0.09(+4.13%)
May 21, 2024
2.140
2.230
2.070
2.180
223,854
+0.06(+3.07%)
May 20, 2024
2.110
2.150
2.060
2.115
184,968
+0.05(+2.17%)
May 17, 2024
2.220
2.250
2.000
2.070
223,122
-0.16(-7.17%)
May 16, 2024
1.890
2.290
1.860
2.230
603,888
+0.43(+23.89%)
May 15, 2024
2.250
2.250
1.780
1.800
348,443
-0.46(-20.35%)
May 14, 2024
1.980
2.260
1.870
2.260
669,382
+0.44(+24.18%)
May 13, 2024
1.950
2.050
1.800
1.820
139,301
-0.07(-3.70%)
May 10, 2024
1.570
1.900
1.560
1.890
192,660
+0.06(+3.28%)
May 09, 2024
2.120
2.130
1.800
1.830
532,889
-0.20(-9.85%)
May 08, 2024
1.700
2.070
1.690
2.030
709,211
+0.35(+20.83%)
May 07, 2024
1.600
1.800
1.450
1.680
519,821
+0.28(+20.00%)
May 06, 2024
1.210
1.590
1.200
1.400
1,065,445
+0.27(+23.89%)
May 03, 2024
1.120
1.170
1.100
1.130
26,413
-0.07(-5.83%)
May 02, 2024
1.150
1.200
1.120
1.200
11,733
+0.07(+6.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.