Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
4.390
+0.040 (+0.92%)
Official Closing Price
Updated: 4:10 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
4.400
4.410
4.340
4.350
19,137,924
-0.02(-0.46%)
Sep 30, 2024
4.410
4.420
4.350
4.370
13,362,092
+0.00(+0.00%)
Sep 27, 2024
4.380
4.420
4.360
4.370
20,772,546
+0.01(+0.23%)
Sep 26, 2024
4.400
4.436
4.350
4.360
26,128,696
+0.00(+0.00%)
Sep 25, 2024
4.410
4.430
4.340
4.360
25,786,528
-0.04(-0.91%)
Sep 24, 2024
4.330
4.410
4.330
4.400
23,347,584
+0.09(+2.09%)
Sep 23, 2024
4.290
4.330
4.280
4.310
18,012,954
+0.03(+0.70%)
Sep 20, 2024
4.230
4.290
4.220
4.280
25,461,212
+0.03(+0.71%)
Sep 19, 2024
4.250
4.270
4.205
4.250
30,074,474
+0.06(+1.43%)
Sep 18, 2024
4.190
4.270
4.180
4.190
31,297,416
+0.00(+0.00%)
Sep 17, 2024
4.240
4.250
4.170
4.190
21,295,132
-0.02(-0.48%)
Sep 16, 2024
4.240
4.280
4.190
4.210
27,474,506
+0.01(+0.24%)
Sep 13, 2024
4.200
4.235
4.190
4.200
11,549,024
+0.00(+0.00%)
Sep 12, 2024
4.160
4.250
4.145
4.200
31,431,200
+0.01(+0.24%)
Sep 11, 2024
4.190
4.200
4.120
4.190
29,109,096
+0.00(+0.00%)
Sep 10, 2024
4.220
4.240
4.170
4.190
23,479,254
-0.07(-1.64%)
Sep 09, 2024
4.260
4.280
4.250
4.260
13,028,997
+0.02(+0.47%)
Sep 06, 2024
4.310
4.325
4.225
4.240
20,795,100
-0.09(-2.08%)
Sep 05, 2024
4.400
4.400
4.330
4.330
15,344,523
-0.05(-1.14%)
Sep 04, 2024
4.360
4.420
4.350
4.380
18,957,174
+0.00(+0.00%)
Sep 03, 2024
4.410
4.430
4.360
4.380
30,014,252
-0.08(-1.79%)
Aug 30, 2024
4.390
4.470
4.385
4.460
28,292,058
-0.02(-0.45%)
Aug 29, 2024
4.510
4.520
4.360
4.480
50,251,640
+0.29(+6.92%)
Aug 28, 2024
4.200
4.220
4.170
4.190
7,702,357
-0.03(-0.71%)
Aug 27, 2024
4.210
4.225
4.175
4.220
9,441,934
+0.04(+0.96%)
Aug 26, 2024
4.170
4.190
4.160
4.180
5,986,803
+0.01(+0.24%)
Aug 23, 2024
4.150
4.200
4.150
4.170
8,747,404
+0.06(+1.46%)
Aug 22, 2024
4.140
4.160
4.110
4.110
6,112,554
-0.05(-1.20%)
Aug 21, 2024
4.130
4.160
4.110
4.160
8,106,817
+0.01(+0.24%)
Aug 20, 2024
4.150
4.180
4.130
4.150
11,145,655
-0.01(-0.24%)
Aug 19, 2024
4.100
4.170
4.100
4.160
16,539,600
+0.12(+2.97%)
Aug 16, 2024
4.060
4.070
4.030
4.040
11,484,271
-0.03(-0.74%)
Aug 15, 2024
4.030
4.100
4.020
4.070
13,701,717
+0.09(+2.26%)
Aug 14, 2024
3.920
3.980
3.920
3.980
9,676,218
+0.04(+1.02%)
Aug 13, 2024
3.830
3.950
3.830
3.940
13,571,934
+0.11(+2.87%)
Aug 12, 2024
3.810
3.840
3.800
3.830
8,904,547
+0.02(+0.52%)
Aug 09, 2024
3.790
3.820
3.770
3.810
7,555,011
+0.02(+0.53%)
Aug 08, 2024
3.760
3.820
3.760
3.790
10,068,882
+0.06(+1.61%)
Aug 07, 2024
3.790
3.830
3.720
3.730
13,803,341
+0.02(+0.54%)
Aug 06, 2024
3.720
3.740
3.700
3.710
12,630,850
-0.02(-0.54%)
Aug 05, 2024
3.740
3.770
3.720
3.730
15,047,610
-0.12(-3.12%)
Aug 02, 2024
3.890
3.910
3.830
3.850
19,570,014
-0.10(-2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.