Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.540
-0.060 (-1.67%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
3.560
3.550
3.545
3.540
14,526,631
-0.06(-1.67%)
Mar 27, 2024
3.560
3.630
3.550
3.600
15,116,388
+0.06(+1.69%)
Mar 26, 2024
3.550
3.580
3.530
3.540
13,311,864
+0.02(+0.57%)
Mar 25, 2024
3.555
3.570
3.520
3.520
9,010,410
-0.06(-1.68%)
Mar 22, 2024
3.570
3.590
3.555
3.580
21,461,086
+0.00(+0.00%)
Mar 21, 2024
3.580
3.600
3.570
3.580
13,891,085
-0.01(-0.28%)
Mar 20, 2024
3.510
3.590
3.490
3.590
15,973,567
+0.07(+1.99%)
Mar 19, 2024
3.490
3.530
3.480
3.520
14,455,453
+0.04(+1.15%)
Mar 18, 2024
3.590
3.600
3.470
3.480
23,496,316
-0.21(-5.69%)
Mar 15, 2024
3.700
3.700
3.660
3.690
15,936,923
+0.03(+0.82%)
Mar 14, 2024
3.690
3.700
3.640
3.660
14,188,410
-0.01(-0.27%)
Mar 13, 2024
3.615
3.680
3.610
3.670
26,270,448
+0.01(+0.27%)
Mar 12, 2024
3.640
3.660
3.610
3.660
12,718,902
+0.03(+0.83%)
Mar 11, 2024
3.610
3.640
3.600
3.630
16,120,270
+0.01(+0.28%)
Mar 08, 2024
3.640
3.650
3.610
3.620
15,512,943
-0.08(-2.16%)
Mar 07, 2024
3.680
3.720
3.660
3.700
15,948,871
+0.03(+0.82%)
Mar 06, 2024
3.560
3.680
3.560
3.670
17,669,276
+0.15(+4.26%)
Mar 05, 2024
3.600
3.610
3.520
3.520
8,922,007
-0.09(-2.49%)
Mar 04, 2024
3.590
3.620
3.570
3.610
11,119,944
+0.05(+1.40%)
Mar 01, 2024
3.520
3.560
3.510
3.560
9,023,955
+0.03(+0.85%)
Feb 29, 2024
3.550
3.566
3.520
3.530
14,372,936
-0.03(-0.84%)
Feb 28, 2024
3.560
3.580
3.550
3.560
9,236,462
-0.01(-0.28%)
Feb 27, 2024
3.520
3.580
3.510
3.570
13,926,840
+0.04(+1.13%)
Feb 26, 2024
3.520
3.540
3.505
3.530
11,953,698
-0.01(-0.28%)
Feb 23, 2024
3.560
3.567
3.530
3.540
6,502,189
-0.04(-1.12%)
Feb 22, 2024
3.530
3.580
3.528
3.580
13,194,529
+0.05(+1.42%)
Feb 21, 2024
3.500
3.540
3.480
3.530
16,184,575
+0.04(+1.15%)
Feb 20, 2024
3.510
3.520
3.473
3.490
9,578,658
-0.06(-1.69%)
Feb 16, 2024
3.510
3.550
3.500
3.550
10,981,098
+0.04(+1.14%)
Feb 15, 2024
3.510
3.550
3.500
3.510
19,079,118
-0.01(-0.28%)
Feb 14, 2024
3.490
3.520
3.460
3.520
15,866,816
+0.03(+0.86%)
Feb 13, 2024
3.550
3.560
3.480
3.490
11,520,464
-0.13(-3.59%)
Feb 12, 2024
3.580
3.650
3.575
3.620
14,267,500
+0.03(+0.84%)
Feb 09, 2024
3.610
3.610
3.570
3.590
14,196,293
-0.09(-2.45%)
Feb 08, 2024
3.620
3.680
3.600
3.680
15,086,854
+0.13(+3.66%)
Feb 07, 2024
3.560
3.590
3.530
3.550
8,820,240
-0.01(-0.28%)
Feb 06, 2024
3.530
3.590
3.530
3.560
9,734,960
+0.00(+0.00%)
Feb 05, 2024
3.570
3.600
3.554
3.560
12,017,869
+0.01(+0.28%)
Feb 02, 2024
3.560
3.580
3.540
3.550
11,068,426
-0.04(-1.11%)
Feb 01, 2024
3.620
3.630
3.590
3.590
17,516,908
-0.01(-0.28%)
Jan 31, 2024
3.640
3.640
3.580
3.600
22,698,628
-0.08(-2.17%)
Jan 30, 2024
3.750
3.760
3.660
3.680
20,443,998
-0.17(-4.42%)
Jan 29, 2024
3.790
3.860
3.770
3.850
12,912,041
+0.06(+1.64%)
Jan 26, 2024
3.768
3.817
3.758
3.788
19,398,168
+0.02(+0.53%)
Jan 25, 2024
3.669
3.808
3.659
3.768
34,792,572
+0.39(+11.44%)
Jan 24, 2024
3.401
3.421
3.312
3.381
24,655,522
+0.05(+1.49%)
Jan 23, 2024
3.351
3.431
3.322
3.332
26,082,490
+0.01(+0.30%)
Jan 22, 2024
3.342
3.379
3.282
3.322
27,953,670
-0.08(-2.33%)
Jan 19, 2024
3.351
3.401
3.332
3.401
19,835,748
-0.04(-1.15%)
Jan 18, 2024
3.421
3.456
3.421
3.441
16,428,619
+0.02(+0.58%)
Jan 17, 2024
3.441
3.441
3.391
3.421
11,356,476
-0.06(-1.71%)
Jan 16, 2024
3.461
3.480
3.441
3.480
9,936,376
-0.01(-0.28%)
Jan 12, 2024
3.480
3.520
3.475
3.490
12,824,178
+0.02(+0.57%)
Jan 11, 2024
3.470
3.480
3.441
3.470
14,032,227
+0.01(+0.29%)
Jan 10, 2024
3.441
3.470
3.431
3.461
9,292,166
+0.01(+0.29%)
Jan 09, 2024
3.470
3.480
3.436
3.451
11,491,790
-0.06(-1.69%)
Jan 08, 2024
3.451
3.520
3.431
3.510
15,585,073
+0.10(+2.91%)
Jan 05, 2024
3.411
3.470
3.401
3.411
11,802,501
-0.01(-0.29%)
Jan 04, 2024
3.401
3.431
3.391
3.421
11,026,669
+0.06(+1.77%)
Jan 03, 2024
3.356
3.371
3.322
3.361
18,614,060
-0.02(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.