Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
NRGV
)
1.160
+0.010 (+0.87%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 10, 2024
1.160
1.240
1.150
1.160
545,146
+0.01(+0.87%)
Jun 07, 2024
1.190
1.200
1.140
1.150
521,631
-0.04(-3.36%)
Jun 06, 2024
1.290
1.290
1.180
1.190
471,063
-0.10(-7.75%)
Jun 05, 2024
1.210
1.290
1.150
1.290
474,563
+0.09(+7.50%)
Jun 04, 2024
1.190
1.210
1.120
1.200
395,777
+0.01(+0.84%)
Jun 03, 2024
1.360
1.370
1.180
1.190
788,795
-0.12(-9.16%)
May 31, 2024
1.380
1.410
1.280
1.310
783,428
-0.04(-2.96%)
May 30, 2024
1.300
1.390
1.290
1.350
612,032
+0.06(+4.65%)
May 29, 2024
1.230
1.310
1.210
1.290
615,865
+0.01(+0.78%)
May 28, 2024
1.240
1.280
1.180
1.280
1,048,430
+0.11(+9.40%)
May 24, 2024
1.170
1.210
1.150
1.170
279,219
+0.00(+0.00%)
May 23, 2024
1.250
1.270
1.150
1.170
410,430
-0.10(-7.87%)
May 22, 2024
1.230
1.385
1.190
1.270
1,107,853
+0.04(+3.25%)
May 21, 2024
1.180
1.230
1.160
1.230
254,416
+0.06(+5.13%)
May 20, 2024
1.150
1.220
1.130
1.170
851,841
+0.01(+0.86%)
May 17, 2024
1.190
1.200
1.125
1.160
464,740
-0.01(-0.85%)
May 16, 2024
1.200
1.230
1.140
1.170
504,426
-0.03(-2.50%)
May 15, 2024
1.230
1.260
1.170
1.200
464,899
-0.04(-3.23%)
May 14, 2024
1.150
1.250
1.135
1.240
566,537
+0.13(+11.71%)
May 13, 2024
1.110
1.170
1.060
1.110
709,314
-0.01(-0.89%)
May 10, 2024
1.210
1.280
1.110
1.120
522,892
-0.08(-6.67%)
May 09, 2024
1.400
1.480
1.150
1.200
1,333,951
-0.23(-16.08%)
May 08, 2024
1.360
1.440
1.330
1.430
760,443
+0.04(+2.88%)
May 07, 2024
1.480
1.480
1.330
1.390
847,633
-0.07(-4.79%)
May 06, 2024
1.310
1.485
1.280
1.460
995,163
+0.19(+14.96%)
May 03, 2024
1.280
1.292
1.200
1.270
813,881
+0.01(+0.79%)
May 02, 2024
1.280
1.280
1.240
1.260
696,733
+0.01(+0.80%)
May 01, 2024
1.260
1.290
1.230
1.250
828,105
-0.02(-1.57%)
Apr 30, 2024
1.260
1.280
1.230
1.270
463,623
-0.03(-2.31%)
Apr 29, 2024
1.300
1.320
1.260
1.300
611,577
+0.04(+3.17%)
Apr 26, 2024
1.230
1.300
1.230
1.260
564,685
+0.03(+2.44%)
Apr 25, 2024
1.190
1.260
1.190
1.230
781,540
-0.02(-1.60%)
Apr 24, 2024
1.200
1.260
1.170
1.250
846,418
+0.04(+3.31%)
Apr 23, 2024
1.200
1.250
1.160
1.210
942,989
+0.01(+0.83%)
Apr 22, 2024
1.110
1.220
1.050
1.200
1,195,787
+0.12(+11.11%)
Apr 19, 2024
1.070
1.110
1.050
1.080
669,482
+0.01(+0.93%)
Apr 18, 2024
1.130
1.135
1.050
1.070
1,011,543
-0.06(-5.31%)
Apr 17, 2024
1.200
1.200
1.130
1.130
1,112,023
-0.05(-4.24%)
Apr 16, 2024
1.150
1.180
1.120
1.180
1,866,251
+0.02(+1.72%)
Apr 15, 2024
1.150
1.170
1.100
1.160
1,372,140
+0.01(+0.87%)
Apr 12, 2024
1.220
1.220
1.150
1.150
977,069
-0.11(-8.73%)
Apr 11, 2024
1.290
1.300
1.220
1.260
1,113,401
-0.03(-2.33%)
Apr 10, 2024
1.460
1.460
1.270
1.290
2,089,938
-0.22(-14.57%)
Apr 09, 2024
1.550
1.570
1.500
1.510
840,740
-0.07(-4.43%)
Apr 08, 2024
1.640
1.680
1.505
1.580
1,387,567
-0.15(-8.67%)
Apr 05, 2024
1.710
1.755
1.680
1.730
549,627
-0.03(-1.70%)
Apr 04, 2024
1.800
1.840
1.730
1.760
789,176
+0.01(+0.57%)
Apr 03, 2024
1.870
1.870
1.730
1.750
731,292
-0.11(-5.91%)
Apr 02, 2024
1.920
1.930
1.830
1.860
1,028,907
-0.07(-3.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.