Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North European Oil Royality Trust
(NY:
NRT
)
5.345
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
5.260
5.430
5.260
5.345
33,136
+0.10(+2.00%)
Oct 01, 2024
5.200
5.400
5.188
5.240
38,807
-0.01(-0.19%)
Sep 30, 2024
5.270
5.330
5.210
5.250
23,623
-0.02(-0.38%)
Sep 27, 2024
5.120
5.340
5.120
5.270
26,701
+0.13(+2.53%)
Sep 26, 2024
5.100
5.240
5.100
5.140
21,687
+0.04(+0.78%)
Sep 25, 2024
5.160
5.225
5.100
5.100
22,167
-0.15(-2.86%)
Sep 24, 2024
5.100
5.330
5.078
5.250
30,603
+0.21(+4.17%)
Sep 23, 2024
5.030
5.080
4.958
5.040
62,244
+0.08(+1.51%)
Sep 20, 2024
5.150
5.185
4.960
4.965
86,629
-0.20(-3.87%)
Sep 19, 2024
5.210
5.394
5.165
5.165
33,605
-0.01(-0.29%)
Sep 18, 2024
5.260
5.326
5.153
5.180
22,328
-0.07(-1.33%)
Sep 17, 2024
5.230
5.330
5.220
5.250
14,720
+0.02(+0.38%)
Sep 16, 2024
5.280
5.390
5.120
5.230
40,777
+0.11(+2.15%)
Sep 13, 2024
5.190
5.250
5.120
5.120
22,856
-0.00(-0.10%)
Sep 12, 2024
5.100
5.220
5.090
5.125
38,587
-0.00(-0.10%)
Sep 11, 2024
5.200
5.220
5.120
5.130
25,997
-0.05(-0.97%)
Sep 10, 2024
5.140
5.200
5.100
5.180
24,682
+0.01(+0.19%)
Sep 09, 2024
5.330
5.350
5.150
5.170
36,706
-0.14(-2.64%)
Sep 06, 2024
5.450
5.450
5.300
5.310
22,489
-0.12(-2.15%)
Sep 05, 2024
5.540
5.540
5.400
5.427
18,520
-0.02(-0.42%)
Sep 04, 2024
5.430
5.540
5.420
5.450
21,618
+0.03(+0.55%)
Sep 03, 2024
5.580
5.580
5.340
5.420
48,440
-0.26(-4.58%)
Aug 30, 2024
5.650
5.900
5.600
5.680
62,866
-0.07(-1.22%)
Aug 29, 2024
5.870
5.870
5.633
5.750
27,958
-0.08(-1.37%)
Aug 28, 2024
5.640
5.850
5.380
5.830
98,727
+0.28(+5.05%)
Aug 27, 2024
5.350
5.700
5.310
5.550
57,982
+0.27(+5.11%)
Aug 26, 2024
5.400
5.400
5.220
5.280
47,024
-0.11(-2.13%)
Aug 23, 2024
5.430
5.520
5.360
5.395
47,180
+0.08(+1.60%)
Aug 22, 2024
5.690
5.690
5.310
5.310
75,052
-0.32(-5.68%)
Aug 21, 2024
5.640
5.690
5.550
5.630
30,242
+0.09(+1.62%)
Aug 20, 2024
5.570
5.720
5.440
5.540
62,334
-0.15(-2.64%)
Aug 19, 2024
5.650
5.920
5.650
5.690
49,042
-0.05(-0.87%)
Aug 16, 2024
5.730
5.790
5.650
5.740
34,084
-0.18(-3.04%)
Aug 15, 2024
6.100
6.100
5.900
5.920
67,004
-0.09(-1.50%)
Aug 14, 2024
5.960
6.070
5.900
6.010
70,022
+0.08(+1.35%)
Aug 13, 2024
5.900
5.983
5.790
5.930
26,578
+0.01(+0.17%)
Aug 12, 2024
6.030
6.160
5.900
5.920
70,447
-0.10(-1.66%)
Aug 09, 2024
5.950
6.090
5.920
6.020
48,575
+0.14(+2.38%)
Aug 08, 2024
5.860
5.960
5.790
5.880
40,221
+0.11(+1.91%)
Aug 07, 2024
5.820
5.990
5.750
5.770
54,116
-0.07(-1.20%)
Aug 06, 2024
5.660
6.020
5.640
5.840
47,687
+0.12(+2.10%)
Aug 05, 2024
5.600
5.873
5.500
5.720
102,673
-0.29(-4.83%)
Aug 02, 2024
5.980
6.080
5.760
6.010
71,689
-0.06(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.