Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
ODV
)
2.250
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
2.360
2.361
2.210
2.250
70,768
-0.07(-3.02%)
Aug 23, 2024
2.330
2.350
2.250
2.320
93,183
+0.01(+0.43%)
Aug 22, 2024
2.200
2.339
2.080
2.310
175,878
+0.11(+5.00%)
Aug 21, 2024
2.310
2.340
2.110
2.200
125,387
-0.09(-3.93%)
Aug 20, 2024
2.280
2.350
2.220
2.290
145,776
+0.03(+1.33%)
Aug 19, 2024
2.220
2.360
2.220
2.260
154,632
+0.03(+1.35%)
Aug 16, 2024
2.040
2.250
2.040
2.230
122,134
+0.18(+8.78%)
Aug 15, 2024
2.030
2.100
2.000
2.050
82,943
+0.05(+2.50%)
Aug 14, 2024
2.020
2.050
1.940
2.000
146,933
+0.01(+0.50%)
Aug 13, 2024
2.190
2.190
1.950
1.990
125,620
-0.05(-2.45%)
Aug 12, 2024
1.790
2.080
1.770
2.040
248,050
+0.29(+16.57%)
Aug 09, 2024
1.770
1.800
1.740
1.750
59,422
-0.04(-2.23%)
Aug 08, 2024
1.800
1.930
1.750
1.790
88,998
-0.05(-2.72%)
Aug 07, 2024
1.870
1.890
1.800
1.840
73,648
-0.03(-1.60%)
Aug 06, 2024
1.890
1.940
1.800
1.870
35,780
-0.02(-1.06%)
Aug 05, 2024
1.870
1.968
1.800
1.890
126,666
+0.01(+0.53%)
Aug 02, 2024
1.920
1.960
1.850
1.880
109,619
-0.03(-1.57%)
Aug 01, 2024
2.000
2.000
1.900
1.910
117,897
-0.09(-4.50%)
Jul 31, 2024
1.960
2.030
1.950
2.000
67,490
+0.06(+3.09%)
Jul 30, 2024
1.940
1.970
1.910
1.940
46,127
-0.02(-1.02%)
Jul 29, 2024
2.100
2.100
1.940
1.960
163,779
-0.14(-6.67%)
Jul 26, 2024
2.100
2.160
2.050
2.100
72,272
+0.00(+0.00%)
Jul 25, 2024
2.000
2.100
2.000
2.100
43,821
+0.07(+3.45%)
Jul 24, 2024
2.050
2.135
2.010
2.030
33,425
+0.01(+0.50%)
Jul 23, 2024
2.060
2.130
2.010
2.020
68,070
-0.06(-2.88%)
Jul 22, 2024
2.050
2.200
2.050
2.080
63,412
-0.04(-1.89%)
Jul 19, 2024
2.120
2.180
2.100
2.120
34,413
-0.03(-1.40%)
Jul 18, 2024
2.200
2.318
2.140
2.150
58,009
-0.07(-3.15%)
Jul 17, 2024
2.360
2.380
2.170
2.220
66,866
-0.17(-7.11%)
Jul 16, 2024
2.230
2.490
2.145
2.390
210,861
+0.15(+6.70%)
Jul 15, 2024
2.200
2.280
2.190
2.240
40,961
+0.00(+0.00%)
Jul 12, 2024
2.240
2.250
2.150
2.240
99,488
+0.05(+2.28%)
Jul 11, 2024
2.110
2.240
2.080
2.190
137,493
+0.09(+4.29%)
Jul 10, 2024
2.130
2.150
2.020
2.100
114,725
+0.03(+1.45%)
Jul 09, 2024
2.010
2.160
2.000
2.070
75,637
-0.05(-2.36%)
Jul 08, 2024
2.110
2.130
2.025
2.120
53,861
+0.01(+0.47%)
Jul 05, 2024
2.170
2.170
2.030
2.110
134,574
+0.01(+0.48%)
Jul 03, 2024
1.870
2.100
1.850
2.100
85,272
+0.21(+11.11%)
Jul 02, 2024
1.860
1.950
1.860
1.890
118,124
-0.03(-1.56%)
Jul 01, 2024
1.870
1.920
1.870
1.920
23,027
+0.06(+3.23%)
Jun 28, 2024
1.880
2.010
1.860
1.860
76,800
-0.04(-2.11%)
Jun 27, 2024
1.930
1.930
1.860
1.900
97,505
+0.00(+0.00%)
Jun 26, 2024
1.900
1.926
1.880
1.900
48,038
-0.01(-0.52%)
Jun 25, 2024
1.960
1.970
1.900
1.910
38,600
-0.08(-4.02%)
Jun 24, 2024
1.950
1.990
1.930
1.990
48,689
+0.02(+1.02%)
Jun 21, 2024
1.960
2.000
1.960
1.970
24,293
-0.01(-0.51%)
Jun 20, 2024
2.120
2.120
1.960
1.980
61,736
-0.01(-0.50%)
Jun 18, 2024
1.990
2.010
1.970
1.990
38,933
-0.01(-0.50%)
Jun 17, 2024
2.010
2.040
2.000
2.000
46,864
-0.04(-1.96%)
Jun 14, 2024
2.060
2.100
2.010
2.040
19,010
-0.01(-0.49%)
Jun 13, 2024
2.110
2.110
2.040
2.050
40,533
-0.05(-2.38%)
Jun 12, 2024
2.160
2.160
2.080
2.100
64,981
+0.00(+0.00%)
Jun 11, 2024
2.200
2.280
2.085
2.100
57,105
-0.07(-3.23%)
Jun 10, 2024
2.200
2.230
2.130
2.170
158,861
-0.03(-1.36%)
Jun 07, 2024
2.160
2.210
2.150
2.200
193,039
-0.01(-0.45%)
Jun 06, 2024
2.200
2.250
2.130
2.210
107,880
+0.08(+3.76%)
Jun 05, 2024
2.170
2.280
2.127
2.130
149,102
-0.02(-0.93%)
Jun 04, 2024
2.100
2.180
1.980
2.150
197,152
+0.07(+3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.