Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.430
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
6.450
6.500
6.400
6.430
82,321
+0.00(+0.00%)
Jul 22, 2024
6.470
6.470
6.385
6.430
60,226
+0.01(+0.16%)
Jul 19, 2024
6.400
6.430
6.380
6.420
80,823
-0.01(-0.23%)
Jul 18, 2024
6.430
6.440
6.400
6.435
58,778
+0.00(+0.08%)
Jul 17, 2024
6.420
6.439
6.390
6.430
83,955
-0.01(-0.16%)
Jul 16, 2024
6.430
6.440
6.400
6.440
83,789
-0.01(-0.23%)
Jul 15, 2024
6.440
6.480
6.425
6.455
55,848
+0.00(+0.08%)
Jul 12, 2024
6.460
6.490
6.420
6.450
57,863
+0.00(+0.00%)
Jul 11, 2024
6.410
6.464
6.410
6.450
40,973
+0.06(+0.94%)
Jul 10, 2024
6.480
6.480
6.360
6.390
71,451
+0.02(+0.31%)
Jul 09, 2024
6.370
6.410
6.370
6.370
43,597
-0.03(-0.47%)
Jul 08, 2024
6.360
6.420
6.350
6.400
83,837
+0.05(+0.79%)
Jul 05, 2024
6.390
6.400
6.350
6.350
51,548
-0.03(-0.47%)
Jul 03, 2024
6.340
6.380
6.338
6.380
35,190
+0.07(+1.11%)
Jul 02, 2024
6.280
6.330
6.250
6.310
118,849
+0.07(+1.12%)
Jul 01, 2024
6.300
6.300
6.230
6.240
79,950
-0.11(-1.73%)
Jun 28, 2024
6.280
6.350
6.220
6.350
93,148
+0.13(+2.17%)
Jun 27, 2024
6.250
6.270
6.210
6.215
71,743
-0.00(-0.08%)
Jun 26, 2024
6.200
6.230
6.190
6.220
38,498
+0.02(+0.32%)
Jun 25, 2024
6.250
6.250
6.190
6.200
90,387
-0.05(-0.80%)
Jun 24, 2024
6.260
6.260
6.210
6.250
48,732
+0.02(+0.32%)
Jun 21, 2024
6.290
6.290
6.200
6.230
64,306
-0.02(-0.40%)
Jun 20, 2024
6.240
6.269
6.230
6.255
70,420
-0.01(-0.24%)
Jun 18, 2024
6.290
6.330
6.250
6.270
74,785
-0.01(-0.18%)
Jun 17, 2024
6.301
6.311
6.251
6.281
93,666
-0.06(-0.94%)
Jun 14, 2024
6.331
6.341
6.291
6.341
66,595
+0.02(+0.31%)
Jun 13, 2024
6.331
6.361
6.301
6.321
70,384
+0.01(+0.16%)
Jun 12, 2024
6.331
6.361
6.291
6.311
68,199
-0.01(-0.16%)
Jun 11, 2024
6.291
6.341
6.280
6.321
57,304
+0.01(+0.16%)
Jun 10, 2024
6.321
6.351
6.271
6.311
50,327
+0.02(+0.32%)
Jun 07, 2024
6.251
6.291
6.251
6.291
73,025
+0.00(+0.00%)
Jun 06, 2024
6.281
6.301
6.231
6.291
134,862
-0.01(-0.16%)
Jun 05, 2024
6.291
6.321
6.191
6.301
66,815
+0.01(+0.16%)
Jun 04, 2024
6.291
6.312
6.261
6.291
67,097
+0.04(+0.64%)
Jun 03, 2024
6.361
6.361
6.211
6.251
85,422
-0.07(-1.10%)
May 31, 2024
6.281
6.321
6.231
6.321
114,400
+0.10(+1.60%)
May 30, 2024
6.251
6.251
6.172
6.221
95,547
+0.05(+0.81%)
May 29, 2024
6.301
6.321
6.145
6.172
106,104
-0.14(-2.21%)
May 28, 2024
6.341
6.371
6.191
6.311
85,563
+0.03(+0.48%)
May 24, 2024
6.221
6.291
6.200
6.281
54,360
+0.09(+1.45%)
May 23, 2024
6.311
6.311
6.176
6.191
78,690
-0.09(-1.44%)
May 22, 2024
6.371
6.371
6.261
6.282
108,512
-0.07(-1.08%)
May 21, 2024
6.341
6.371
6.251
6.351
104,722
+0.01(+0.16%)
May 20, 2024
6.321
6.341
6.301
6.341
68,376
+0.04(+0.63%)
May 17, 2024
6.261
6.313
6.222
6.301
116,291
+0.05(+0.80%)
May 16, 2024
6.271
6.271
6.211
6.251
112,944
+0.01(+0.16%)
May 15, 2024
6.211
6.241
6.211
6.241
52,896
+0.06(+0.95%)
May 14, 2024
6.173
6.202
6.163
6.182
75,226
+0.02(+0.40%)
May 13, 2024
6.232
6.232
6.153
6.158
90,555
-0.04(-0.72%)
May 10, 2024
6.262
6.262
6.184
6.202
98,792
-0.06(-0.95%)
May 09, 2024
6.262
6.272
6.242
6.262
115,861
+0.01(+0.16%)
May 08, 2024
6.192
6.262
6.163
6.252
89,915
+0.05(+0.80%)
May 07, 2024
6.192
6.212
6.163
6.202
76,920
+0.07(+1.13%)
May 06, 2024
6.143
6.143
6.103
6.133
142,881
+0.00(+0.00%)
May 03, 2024
6.093
6.143
6.064
6.133
127,847
+0.09(+1.48%)
May 02, 2024
6.034
6.052
6.009
6.044
125,210
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.