Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	43.52	43.61	42.62	43.17	315,196	+1.78(+4.30%)
Jun 12, 2025	41.02	41.47	40.88	41.39	48,611	+0.15(+0.35%)
Jun 11, 2025	40.58	41.46	40.51	41.24	49,923	+1.27(+3.19%)
Jun 10, 2025	40.24	40.51	39.61	39.97	11,922	-0.19(-0.47%)
Jun 09, 2025	40.05	40.17	39.86	40.16	51,865	+0.23(+0.57%)
Jun 06, 2025	39.48	39.98	39.48	39.93	85,471	+0.59(+1.51%)
Jun 05, 2025	39.55	39.64	39.26	39.34	6,980	+0.24(+0.61%)
Jun 04, 2025	38.97	39.47	38.90	39.10	12,321	-0.25(-0.64%)
Jun 03, 2025	39.23	39.61	39.22	39.35	9,896	+0.27(+0.70%)
Jun 02, 2025	39.21	39.21	38.73	39.08	22,512	+1.07(+2.82%)
May 30, 2025	38.04	38.07	37.57	38.01	23,072	-0.21(-0.55%)
May 29, 2025	38.59	38.59	38.14	38.22	32,921	-0.51(-1.32%)
May 28, 2025	39.00	39.25	38.70	38.73	11,106	+0.21(+0.55%)
May 27, 2025	38.60	38.60	38.19	38.52	48,665	-0.33(-0.84%)
May 23, 2025	38.30	38.95	38.30	38.85	11,907	+0.39(+1.01%)
May 22, 2025	38.36	38.67	38.29	38.46	9,455	-0.23(-0.60%)
May 21, 2025	39.49	39.49	38.68	38.69	9,342	-0.49(-1.25%)
May 20, 2025	39.01	39.20	38.80	39.18	7,024	+0.16(+0.41%)
May 19, 2025	38.86	39.26	38.83	39.02	7,722	+0.09(+0.23%)
May 16, 2025	38.87	39.13	38.72	38.93	11,434	+0.07(+0.18%)
May 15, 2025	38.75	38.86	38.62	38.86	10,405	-0.54(-1.37%)
May 14, 2025	39.70	39.86	39.35	39.40	9,758	-0.39(-0.98%)
May 13, 2025	39.24	39.97	39.24	39.79	15,851	+0.89(+2.30%)
May 12, 2025	39.52	39.66	38.85	38.90	18,410	+0.68(+1.77%)
May 09, 2025	38.06	38.37	38.03	38.22	18,773	+0.29(+0.76%)
May 08, 2025	37.37	37.93	37.37	37.93	18,269	+1.01(+2.73%)
May 07, 2025	37.42	37.42	36.82	36.92	10,798	-0.61(-1.62%)
May 06, 2025	37.50	37.89	37.43	37.53	13,933	+1.20(+3.31%)
May 05, 2025	36.55	36.62	36.04	36.33	25,872	-0.79(-2.13%)
May 02, 2025	37.20	37.24	36.56	37.12	23,034	-0.06(-0.16%)
May 01, 2025	36.70	37.38	36.51	37.18	25,987	+0.50(+1.36%)
Apr 30, 2025	37.71	37.72	36.38	36.68	19,353	-1.32(-3.46%)
Apr 29, 2025	38.39	38.39	37.98	38.00	31,004	-0.81(-2.08%)
Apr 28, 2025	39.26	39.32	38.68	38.80	11,711	-0.55(-1.40%)
Apr 25, 2025	38.86	39.37	38.86	39.35	17,326	+0.28(+0.73%)
Apr 24, 2025	39.15	39.25	38.85	39.07	9,062	+0.29(+0.75%)
Apr 23, 2025	39.06	39.42	38.43	38.78	15,251	-0.52(-1.33%)
Apr 22, 2025	39.11	39.75	39.11	39.30	16,457	+0.42(+1.08%)
Apr 21, 2025	38.83	38.96	38.48	38.89	15,986	-0.66(-1.66%)
Apr 17, 2025	38.99	39.77	38.91	39.54	18,889	+1.01(+2.61%)
Apr 16, 2025	38.28	38.69	38.28	38.54	11,709	+0.44(+1.15%)
Apr 15, 2025	38.17	38.34	37.97	38.10	8,542	-0.24(-0.62%)
Apr 14, 2025	38.53	38.53	37.93	38.34	11,352	+0.30(+0.79%)
Apr 11, 2025	37.30	38.18	37.28	38.04	29,937	+0.35(+0.94%)
Apr 10, 2025	37.27	37.78	36.93	37.68	18,054	-1.03(-2.67%)
Apr 09, 2025	35.96	38.83	35.41	38.72	136,871	+2.05(+5.60%)
Apr 08, 2025	38.55	38.55	36.50	36.66	23,932	-1.61(-4.20%)
Apr 07, 2025	38.00	39.65	37.72	38.27	38,121	-0.59(-1.51%)
Apr 04, 2025	38.44	38.82	37.73	38.86	85,430	-2.00(-4.91%)
Apr 03, 2025	40.90	41.15	40.65	40.86	31,215	-2.85(-6.53%)
Apr 02, 2025	43.18	43.72	43.09	43.71	39,191	+0.36(+0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.