Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
(NY:
OPP
)
8.850
-0.040 (-0.45%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
8.900
8.950
8.850
8.850
106,985
-0.04(-0.45%)
Oct 17, 2024
8.970
8.994
8.883
8.890
125,897
-0.08(-0.95%)
Oct 16, 2024
8.990
9.050
8.960
8.975
79,612
-0.03(-0.28%)
Oct 15, 2024
9.020
9.060
8.970
9.000
73,750
-0.09(-0.94%)
Oct 14, 2024
9.070
9.110
9.040
9.085
89,314
+0.04(+0.44%)
Oct 11, 2024
9.050
9.080
9.035
9.045
61,255
+0.02(+0.17%)
Oct 10, 2024
9.000
9.080
8.990
9.030
44,182
+0.00(+0.00%)
Oct 09, 2024
9.030
9.060
8.980
9.030
135,737
+0.00(+0.00%)
Oct 08, 2024
9.040
9.095
9.020
9.030
99,049
-0.01(-0.11%)
Oct 07, 2024
9.130
9.169
9.020
9.040
101,215
-0.08(-0.88%)
Oct 04, 2024
9.090
9.150
9.090
9.120
66,542
+0.00(+0.05%)
Oct 03, 2024
9.120
9.180
9.100
9.115
119,492
+0.01(+0.05%)
Oct 02, 2024
9.130
9.170
9.060
9.110
138,839
+0.02(+0.22%)
Oct 01, 2024
9.130
9.150
9.050
9.090
107,525
+0.02(+0.17%)
Sep 30, 2024
9.090
9.120
9.050
9.075
127,900
+0.00(+0.06%)
Sep 27, 2024
9.090
9.100
9.003
9.070
68,388
+0.03(+0.33%)
Sep 26, 2024
8.980
9.069
8.939
9.040
151,708
+0.05(+0.61%)
Sep 25, 2024
8.990
9.010
8.960
8.985
119,490
-0.02(-0.22%)
Sep 24, 2024
9.000
9.042
8.850
9.005
124,201
+0.01(+0.11%)
Sep 23, 2024
9.040
9.056
8.970
8.995
99,602
-0.04(-0.39%)
Sep 20, 2024
9.030
9.056
8.980
9.030
89,599
+0.00(+0.06%)
Sep 19, 2024
9.080
9.089
8.960
9.025
93,146
-0.03(-0.33%)
Sep 18, 2024
9.070
9.090
9.040
9.055
51,777
-0.04(-0.39%)
Sep 17, 2024
9.060
9.090
9.030
9.090
62,697
+0.03(+0.33%)
Sep 16, 2024
9.120
9.130
8.990
9.060
126,233
-0.06(-0.66%)
Sep 13, 2024
9.200
9.200
9.060
9.120
84,288
-0.06(-0.65%)
Sep 12, 2024
9.061
9.200
9.042
9.180
166,766
+0.12(+1.37%)
Sep 11, 2024
9.101
9.104
8.992
9.056
101,611
-0.05(-0.50%)
Sep 10, 2024
9.002
9.150
8.962
9.101
188,882
+0.10(+1.14%)
Sep 09, 2024
8.903
9.002
8.863
8.998
105,524
+0.13(+1.41%)
Sep 06, 2024
8.982
8.983
8.824
8.873
125,568
-0.09(-0.99%)
Sep 05, 2024
8.962
8.982
8.928
8.962
69,213
+0.02(+0.22%)
Sep 04, 2024
8.903
8.952
8.878
8.943
84,079
+0.06(+0.67%)
Sep 03, 2024
8.854
8.903
8.854
8.883
80,544
+0.04(+0.45%)
Aug 30, 2024
8.834
8.893
8.814
8.844
64,818
+0.07(+0.79%)
Aug 29, 2024
8.834
8.923
8.725
8.774
166,073
-0.03(-0.34%)
Aug 28, 2024
8.863
8.903
8.794
8.804
160,249
-0.02(-0.22%)
Aug 27, 2024
8.893
8.893
8.706
8.824
131,633
-0.05(-0.56%)
Aug 26, 2024
8.755
8.935
8.735
8.873
104,147
+0.12(+1.36%)
Aug 23, 2024
8.715
8.774
8.715
8.755
74,051
+0.05(+0.57%)
Aug 22, 2024
8.824
8.824
8.695
8.705
152,508
-0.08(-0.90%)
Aug 21, 2024
8.943
8.952
8.725
8.784
213,561
-0.13(-1.44%)
Aug 20, 2024
8.873
8.952
8.868
8.913
74,542
+0.04(+0.45%)
Aug 19, 2024
8.854
8.893
8.844
8.873
31,329
-0.02(-0.22%)
Aug 16, 2024
8.883
8.903
8.834
8.893
97,992
+0.01(+0.11%)
Aug 15, 2024
8.952
8.962
8.844
8.883
68,864
+0.00(+0.00%)
Aug 14, 2024
8.834
8.903
8.797
8.883
103,678
+0.07(+0.78%)
Aug 13, 2024
8.766
8.854
8.737
8.815
110,754
+0.04(+0.45%)
Aug 12, 2024
8.727
8.795
8.707
8.776
101,374
+0.09(+1.01%)
Aug 09, 2024
8.736
8.756
8.668
8.688
88,963
+0.02(+0.23%)
Aug 08, 2024
8.707
8.707
8.619
8.668
72,950
-0.02(-0.23%)
Aug 07, 2024
8.648
8.746
8.648
8.688
117,899
+0.02(+0.22%)
Aug 06, 2024
8.580
8.727
8.570
8.668
96,404
+0.15(+1.73%)
Aug 05, 2024
8.580
8.668
8.482
8.521
161,978
-0.15(-1.69%)
Aug 02, 2024
8.727
8.727
8.639
8.668
73,528
-0.03(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.