Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.3567	0.4268	0.3270	0.3686	212,965,776	+0.08(+26.28%)
Nov 26, 2024	0.2000	0.2919	0.1996	0.2919	253,250,288	+0.11(+63.07%)
Nov 25, 2024	0.1750	0.1978	0.1730	0.1790	22,969,050	+0.02(+14.96%)
Nov 22, 2024	0.1600	0.1900	0.1557	0.1557	22,389,966	+0.00(+1.10%)
Nov 21, 2024	0.1500	0.1540	0.1500	0.1540	1,848,078	+0.00(+2.67%)
Nov 20, 2024	0.1502	0.1574	0.1458	0.1500	4,859,361	+0.00(+0.00%)
Nov 19, 2024	0.1500	0.1544	0.1475	0.1500	2,737,076	+0.00(+0.13%)
Nov 18, 2024	0.1457	0.1500	0.1430	0.1498	1,715,117	+0.01(+7.00%)
Nov 15, 2024	0.1450	0.1457	0.1400	0.1400	2,127,470	-0.00(-1.41%)
Nov 14, 2024	0.1446	0.1467	0.1414	0.1420	1,520,219	-0.00(-2.41%)
Nov 13, 2024	0.1520	0.1520	0.1410	0.1455	2,742,710	-0.01(-4.28%)
Nov 12, 2024	0.1500	0.1557	0.1477	0.1520	3,751,680	+0.00(+1.81%)
Nov 11, 2024	0.1500	0.1500	0.1463	0.1493	2,143,711	+0.00(+1.43%)
Nov 08, 2024	0.1480	0.1500	0.1459	0.1472	1,712,054	-0.00(-0.88%)
Nov 07, 2024	0.1471	0.1523	0.1454	0.1485	1,638,785	+0.00(+0.95%)
Nov 06, 2024	0.1451	0.1495	0.1450	0.1471	2,472,326	-0.00(-1.41%)
Nov 05, 2024	0.1475	0.1534	0.1475	0.1492	1,572,664	+0.00(+1.15%)
Nov 04, 2024	0.1458	0.1547	0.1451	0.1475	1,432,544	+0.00(+2.29%)
Nov 01, 2024	0.1497	0.1510	0.1435	0.1442	2,340,934	-0.01(-3.67%)
Oct 31, 2024	0.1494	0.1545	0.1454	0.1497	2,350,852	+0.00(+0.54%)
Oct 30, 2024	0.1460	0.1527	0.1450	0.1489	2,614,897	+0.00(+0.40%)
Oct 29, 2024	0.1525	0.1538	0.1428	0.1483	2,509,372	-0.01(-3.70%)
Oct 28, 2024	0.1500	0.1553	0.1481	0.1540	2,728,233	+0.00(+2.67%)
Oct 25, 2024	0.1500	0.1522	0.1481	0.1500	1,262,707	+0.00(+0.60%)
Oct 24, 2024	0.1530	0.1561	0.1475	0.1491	2,906,939	-0.00(-2.55%)
Oct 23, 2024	0.1623	0.1636	0.1528	0.1530	1,643,694	-0.01(-3.95%)
Oct 22, 2024	0.1584	0.1610	0.1571	0.1593	1,015,170	-0.00(-0.44%)
Oct 21, 2024	0.1621	0.1639	0.1570	0.1600	1,801,015	-0.00(-0.25%)
Oct 18, 2024	0.1600	0.1685	0.1568	0.1604	2,811,891	+0.00(+0.88%)
Oct 17, 2024	0.1583	0.1611	0.1560	0.1590	1,266,995	-0.00(-0.63%)
Oct 16, 2024	0.1604	0.1643	0.1572	0.1600	2,438,453	-0.00(-0.06%)
Oct 15, 2024	0.1624	0.1649	0.1551	0.1601	1,307,650	+0.00(+0.82%)
Oct 14, 2024	0.1570	0.1650	0.1506	0.1588	2,951,395	+0.01(+3.93%)
Oct 11, 2024	0.1515	0.1556	0.1500	0.1528	1,464,454	+0.00(+0.86%)
Oct 10, 2024	0.1500	0.1543	0.1475	0.1515	1,001,052	+0.00(+0.53%)
Oct 09, 2024	0.1575	0.1575	0.1469	0.1507	1,646,225	+0.00(+1.01%)
Oct 08, 2024	0.1537	0.1560	0.1450	0.1492	3,045,391	-0.00(-3.18%)
Oct 07, 2024	0.1586	0.1635	0.1470	0.1541	3,089,808	-0.01(-3.75%)
Oct 04, 2024	0.1497	0.1613	0.1496	0.1601	4,309,139	+0.01(+6.95%)
Oct 03, 2024	0.1506	0.1519	0.1424	0.1497	2,620,914	-0.00(-0.60%)
Oct 02, 2024	0.1452	0.1512	0.1444	0.1506	4,473,885	+0.01(+7.65%)
Oct 01, 2024	0.1548	0.1549	0.1399	0.1399	5,260,475	-0.02(-10.21%)
Sep 30, 2024	0.1600	0.1600	0.1500	0.1558	5,575,175	-0.00(-2.63%)
Sep 27, 2024	0.1670	0.1730	0.1565	0.1600	11,376,799	-0.00(-1.66%)
Sep 26, 2024	0.1650	0.1656	0.1523	0.1627	7,136,694	+0.00(+0.31%)
Sep 25, 2024	0.1800	0.1860	0.1600	0.1622	9,489,799	-0.02(-8.67%)
Sep 24, 2024	0.2110	0.2118	0.1750	0.1776	6,643,663	-0.02(-11.20%)
Sep 23, 2024	0.1899	0.2098	0.1875	0.2000	5,494,682	+0.02(+10.44%)
Sep 20, 2024	0.1927	0.1997	0.1811	0.1811	2,956,016	-0.00(-2.53%)
Sep 19, 2024	0.1995	0.1998	0.1858	0.1858	2,587,042	+0.00(+0.76%)
Sep 18, 2024	0.1919	0.1941	0.1790	0.1844	5,789,928	-0.01(-2.95%)
Sep 17, 2024	0.2300	0.2400	0.1865	0.1900	12,924,651	-0.06(-24.00%)
Sep 16, 2024	0.2123	0.2823	0.2028	0.2500	34,974,920	+0.06(+28.27%)
Sep 13, 2024	0.1900	0.1963	0.1850	0.1949	4,951,122	+0.01(+5.18%)
Sep 12, 2024	0.1860	0.1930	0.1823	0.1853	3,216,737	+0.00(+1.65%)
Sep 11, 2024	0.1855	0.1855	0.1750	0.1823	1,650,431	+0.00(+1.28%)
Sep 10, 2024	0.1815	0.1830	0.1706	0.1800	1,425,271	+0.00(+0.00%)
Sep 09, 2024	0.1800	0.1875	0.1754	0.1800	1,598,560	+0.00(+1.52%)
Sep 06, 2024	0.1875	0.1875	0.1728	0.1773	1,200,753	-0.00(-1.34%)
Sep 05, 2024	0.1707	0.1850	0.1707	0.1797	1,366,603	+0.00(+2.10%)
Sep 04, 2024	0.1795	0.1799	0.1710	0.1760	947,920	-0.01(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.