Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 28.00 28.08 27.90 28.08 47,583 +0.23(+0.83%)
Nov 21, 2024 27.83 27.88 27.52 27.85 23,239 +0.35(+1.25%)
Nov 20, 2024 27.40 27.50 27.31 27.50 11,314 +0.07(+0.27%)
Nov 19, 2024 27.40 27.45 27.26 27.43 110,284 -0.15(-0.54%)
Nov 18, 2024 27.48 27.62 27.48 27.58 51,746 +0.03(+0.10%)
Nov 15, 2024 27.47 27.55 27.34 27.55 38,279 +0.07(+0.25%)
Nov 14, 2024 27.47 27.53 27.41 27.48 37,469 -0.07(-0.25%)
Nov 13, 2024 27.59 27.61 27.48 27.55 31,726 +0.04(+0.13%)
Nov 12, 2024 27.64 27.64 27.49 27.51 36,791 -0.12(-0.43%)
Nov 11, 2024 27.51 27.80 27.51 27.63 49,615 +0.13(+0.47%)
Nov 08, 2024 27.62 27.62 27.39 27.50 28,546 +0.05(+0.18%)
Nov 07, 2024 27.66 27.66 27.45 27.45 32,428 -0.14(-0.51%)
Nov 06, 2024 27.78 27.78 27.46 27.59 34,531 +0.48(+1.77%)
Nov 05, 2024 26.86 27.11 26.80 27.11 36,213 +0.29(+1.08%)
Nov 04, 2024 26.81 26.94 26.75 26.82 24,665 -0.01(-0.04%)
Nov 01, 2024 26.89 27.03 26.78 26.83 39,499 -0.02(-0.08%)
Oct 31, 2024 27.11 27.11 26.85 26.85 90,384 -0.22(-0.81%)
Oct 30, 2024 27.20 27.27 27.07 27.07 34,424 +0.00(+0.00%)
Oct 29, 2024 27.13 27.18 27.07 27.07 25,829 -0.20(-0.73%)
Oct 28, 2024 27.32 27.36 27.27 27.27 15,964 +0.09(+0.33%)
Oct 25, 2024 27.38 27.50 27.18 27.18 40,446 -0.17(-0.63%)
Oct 24, 2024 27.53 27.53 27.29 27.35 13,684 -0.02(-0.09%)
Oct 23, 2024 27.38 27.39 27.25 27.38 28,288 -0.03(-0.12%)
Oct 22, 2024 27.39 27.43 27.33 27.41 23,776 -0.06(-0.21%)
Oct 21, 2024 27.92 27.92 27.47 27.47 23,590 -0.33(-1.18%)
Oct 18, 2024 27.81 27.83 27.72 27.79 33,121 +0.01(+0.03%)
Oct 17, 2024 27.74 27.79 27.64 27.79 36,872 +0.07(+0.23%)
Oct 16, 2024 27.55 27.76 27.55 27.72 19,943 +0.25(+0.90%)
Oct 15, 2024 27.35 27.69 27.35 27.47 37,149 +0.04(+0.15%)
Oct 14, 2024 27.40 27.43 27.30 27.43 3,714 +0.08(+0.29%)
Oct 11, 2024 27.23 27.37 27.23 27.35 12,017 +0.22(+0.83%)
Oct 10, 2024 27.21 27.21 27.10 27.13 19,648 -0.04(-0.15%)
Oct 09, 2024 27.08 27.25 27.00 27.17 38,533 +0.12(+0.44%)
Oct 08, 2024 27.15 27.21 26.92 27.05 23,760 -0.03(-0.12%)
Oct 07, 2024 27.31 27.31 27.01 27.08 25,384 -0.21(-0.79%)
Oct 04, 2024 27.25 27.30 27.18 27.30 24,890 +0.11(+0.42%)
Oct 03, 2024 27.23 27.32 27.06 27.18 85,364 -0.02(-0.08%)
Oct 02, 2024 27.26 27.31 27.16 27.20 29,148 -0.05(-0.20%)
Oct 01, 2024 27.31 27.31 27.12 27.26 51,651 +0.02(+0.09%)
Sep 30, 2024 27.23 27.25 27.11 27.24 28,426 +0.03(+0.10%)
Sep 27, 2024 27.21 27.33 27.18 27.21 18,504 +0.10(+0.37%)
Sep 26, 2024 26.96 27.12 26.96 27.11 21,264 +0.20(+0.74%)
Sep 25, 2024 27.12 27.12 26.88 26.91 15,676 -0.18(-0.68%)
Sep 24, 2024 27.12 27.28 27.06 27.09 34,279 +0.06(+0.22%)
Sep 23, 2024 26.99 27.08 26.94 27.03 24,737 +0.16(+0.58%)
Sep 20, 2024 26.88 27.35 26.85 26.88 15,635 -0.10(-0.38%)
Sep 19, 2024 27.24 27.24 26.90 26.98 59,072 +0.02(+0.08%)
Sep 18, 2024 27.00 27.31 26.92 26.96 43,344 -0.00(-0.00%)
Sep 17, 2024 27.03 27.07 26.93 26.96 30,691 +0.00(+0.02%)
Sep 16, 2024 26.86 26.99 26.86 26.96 22,154 +0.20(+0.76%)
Sep 13, 2024 26.56 26.75 26.50 26.75 12,869 +0.34(+1.28%)
Sep 12, 2024 26.45 26.45 26.31 26.41 26,512 +0.03(+0.11%)
Sep 11, 2024 26.53 26.53 26.09 26.38 63,282 -0.14(-0.52%)
Sep 10, 2024 26.66 26.66 26.44 26.52 13,230 -0.09(-0.34%)
Sep 09, 2024 26.53 26.68 26.45 26.61 13,924 +0.20(+0.76%)
Sep 06, 2024 26.77 26.77 26.36 26.41 17,757 -0.21(-0.79%)
Sep 05, 2024 26.78 26.91 26.55 26.62 12,251 -0.13(-0.48%)
Sep 04, 2024 26.89 26.92 26.71 26.75 22,751 -0.06(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.