Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
PAPL
)
1.000
+0.055 (+5.80%)
Official Closing Price
Updated: 8:00 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
1.060
1.310
0.9995
1.000
444,904
+0.05(+5.80%)
Jul 25, 2024
0.9241
1.150
0.8830
0.9452
424,904
+0.05(+5.42%)
Jul 24, 2024
1.000
1.040
0.8700
0.8966
138,670
+0.05(+5.48%)
Jul 23, 2024
0.9700
1.100
0.8000
0.8500
401,299
-0.10(-10.53%)
Jul 22, 2024
0.9700
0.9700
0.8500
0.9500
238,520
+0.12(+14.46%)
Jul 19, 2024
0.7900
0.8640
0.7500
0.8300
250,223
+0.05(+6.41%)
Jul 18, 2024
0.9000
0.9800
0.7500
0.7800
354,035
-0.12(-13.81%)
Jul 17, 2024
0.9150
1.150
0.7060
0.9050
2,615,449
+0.21(+29.29%)
Jul 16, 2024
0.7900
0.8367
0.6900
0.7000
3,439,495
+0.02(+3.60%)
Jul 15, 2024
0.7056
0.7056
0.6613
0.6757
61,711
+0.02(+2.38%)
Jul 12, 2024
0.6907
0.7000
0.6579
0.6600
7,320
+0.00(+0.75%)
Jul 11, 2024
0.6174
0.7000
0.6100
0.6551
17,574
-0.03(-4.16%)
Jul 10, 2024
0.6500
0.6835
0.6274
0.6835
10,180
+0.00(+0.51%)
Jul 09, 2024
0.6900
0.7400
0.6135
0.6800
27,917
-0.02(-2.86%)
Jul 08, 2024
0.7500
0.7500
0.6700
0.7000
33,111
-0.04(-5.41%)
Jul 05, 2024
0.8295
0.8295
0.7100
0.7400
21,348
-0.05(-6.19%)
Jul 03, 2024
0.8136
0.8200
0.7600
0.7888
14,051
-0.01(-1.78%)
Jul 02, 2024
0.8030
0.8500
0.8030
0.8031
8,637
-0.02(-2.48%)
Jul 01, 2024
0.8400
0.8591
0.8068
0.8235
8,895
-0.02(-1.96%)
Jun 28, 2024
0.8600
0.8872
0.8000
0.8400
7,720
-0.05(-6.04%)
Jun 27, 2024
0.8800
0.8950
0.8186
0.8940
17,669
+0.04(+4.56%)
Jun 26, 2024
0.8600
0.9300
0.8100
0.8550
24,906
-0.04(-3.93%)
Jun 25, 2024
0.9000
0.9399
0.7500
0.8900
21,218
-0.01(-1.11%)
Jun 24, 2024
0.9300
0.9500
0.8900
0.9000
20,782
-0.08(-7.98%)
Jun 21, 2024
0.9300
0.9800
0.9000
0.9780
47,588
+0.05(+5.16%)
Jun 20, 2024
1.000
1.000
0.9200
0.9300
17,363
-0.04(-4.11%)
Jun 18, 2024
0.9510
0.9699
0.9064
0.9699
62,480
+0.01(+0.79%)
Jun 17, 2024
1.031
1.040
0.9155
0.9623
51,295
-0.08(-7.47%)
Jun 14, 2024
1.040
1.050
1.010
1.040
33,996
-0.01(-0.95%)
Jun 13, 2024
1.090
1.100
1.040
1.050
15,384
-0.02(-1.87%)
Jun 12, 2024
1.080
1.090
1.030
1.070
21,260
+0.04(+3.88%)
Jun 11, 2024
1.035
1.055
1.010
1.030
33,562
-0.03(-2.83%)
Jun 10, 2024
1.080
1.100
1.030
1.060
59,819
-0.02(-1.85%)
Jun 07, 2024
1.070
1.140
1.060
1.080
21,412
+0.00(+0.00%)
Jun 06, 2024
1.140
1.140
1.080
1.080
20,978
-0.07(-6.09%)
Jun 05, 2024
1.120
1.180
1.060
1.150
19,554
+0.06(+5.99%)
Jun 04, 2024
1.100
1.120
1.050
1.085
34,715
-0.04(-3.98%)
Jun 03, 2024
1.220
1.220
1.100
1.130
58,089
-0.02(-1.74%)
May 31, 2024
1.230
1.246
1.110
1.150
227,332
-0.08(-6.50%)
May 30, 2024
1.260
1.480
1.200
1.230
1,321,838
-0.05(-3.90%)
May 29, 2024
1.200
1.290
1.199
1.280
135,424
+0.06(+4.91%)
May 28, 2024
1.260
1.260
1.160
1.220
177,617
+0.01(+0.83%)
May 24, 2024
1.250
1.277
1.210
1.210
95,128
-0.03(-2.42%)
May 23, 2024
1.320
1.351
1.220
1.240
545,641
-0.18(-12.69%)
May 22, 2024
1.330
2.100
1.330
1.420
5,020,559
+0.11(+8.42%)
May 21, 2024
1.290
1.350
1.200
1.310
111,968
+0.04(+3.15%)
May 20, 2024
1.280
1.290
1.260
1.270
9,979
-0.01(-0.78%)
May 17, 2024
1.280
1.300
1.280
1.280
28,445
-0.02(-1.54%)
May 16, 2024
1.300
1.310
1.280
1.300
24,921
+0.00(+0.00%)
May 15, 2024
1.320
1.340
1.280
1.300
95,849
+0.04(+3.01%)
May 14, 2024
1.250
1.300
1.250
1.262
58,908
-0.01(-0.63%)
May 13, 2024
1.280
1.290
1.210
1.270
67,539
-0.02(-1.55%)
May 10, 2024
1.250
1.360
1.250
1.290
113,068
+0.05(+4.03%)
May 09, 2024
1.220
1.255
1.220
1.240
30,017
-0.01(-0.80%)
May 08, 2024
1.290
1.300
1.240
1.250
80,636
-0.01(-0.79%)
May 07, 2024
1.270
1.330
1.260
1.260
25,289
-0.01(-0.79%)
May 06, 2024
1.290
1.310
1.230
1.270
105,317
-0.02(-1.55%)
May 03, 2024
1.330
1.330
1.270
1.290
104,296
-0.05(-3.73%)
May 02, 2024
1.330
1.410
1.330
1.340
40,406
+0.02(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.