Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	0.8000	0.8247	0.7800	0.8000	86,366	+0.01(+1.28%)
Feb 19, 2025	0.7821	0.8000	0.7702	0.7899	47,621	+0.00(+0.01%)
Feb 18, 2025	0.7600	0.8200	0.7600	0.7898	222,994	+0.04(+5.03%)
Feb 14, 2025	0.7495	0.7850	0.7402	0.7520	58,295	-0.01(-1.69%)
Feb 13, 2025	0.7600	0.7999	0.7410	0.7649	226,782	+0.01(+1.72%)
Feb 12, 2025	0.7900	0.7952	0.7200	0.7520	107,999	-0.04(-5.43%)
Feb 11, 2025	0.8100	0.8100	0.7701	0.7952	65,499	-0.00(-0.50%)
Feb 10, 2025	0.7800	0.8337	0.7590	0.7992	131,124	+0.02(+2.46%)
Feb 07, 2025	0.7700	0.7800	0.7500	0.7800	92,355	+0.00(+0.58%)
Feb 06, 2025	0.7800	0.7896	0.7750	0.7755	47,690	-0.02(-3.06%)
Feb 05, 2025	0.8000	0.8000	0.7792	0.8000	60,579	+0.01(+1.52%)
Feb 04, 2025	0.8000	0.8096	0.7851	0.7880	31,943	+0.02(+2.20%)
Feb 03, 2025	0.7910	0.8195	0.7650	0.7710	187,547	-0.02(-2.38%)
Jan 31, 2025	0.7855	0.7986	0.7793	0.7898	87,247	+0.00(+0.50%)
Jan 30, 2025	0.7700	0.7999	0.7750	0.7859	87,493	+0.00(+0.13%)
Jan 29, 2025	0.7700	0.7994	0.7500	0.7849	80,796	+0.03(+3.82%)
Jan 28, 2025	0.7500	0.7800	0.7455	0.7560	97,031	+0.00(+0.40%)
Jan 27, 2025	0.8780	0.8780	0.7200	0.7530	631,878	-0.10(-11.41%)
Jan 24, 2025	0.8420	0.8899	0.8420	0.8500	64,155	+0.00(+0.00%)
Jan 23, 2025	0.9271	0.9411	0.8101	0.8500	421,418	-0.06(-6.70%)
Jan 22, 2025	0.9303	0.9800	0.9031	0.9110	242,842	-0.04(-4.11%)
Jan 21, 2025	0.9000	0.9988	0.8957	0.9500	914,878	+0.05(+5.91%)
Jan 17, 2025	0.8930	0.9000	0.8930	0.8970	44,617	+0.00(+0.38%)
Jan 16, 2025	0.8920	0.9039	0.8920	0.8936	77,437	-0.00(-0.49%)
Jan 15, 2025	0.8979	0.9040	0.8770	0.8980	98,145	+0.02(+2.39%)
Jan 14, 2025	0.8988	0.8988	0.8661	0.8770	53,039	-0.02(-2.41%)
Jan 13, 2025	0.8700	0.8988	0.8620	0.8987	222,167	+0.03(+3.54%)
Jan 10, 2025	0.8540	0.8700	0.8540	0.8680	124,457	+0.01(+0.93%)
Jan 08, 2025	0.8500	0.8600	0.8390	0.8600	258,096	+0.01(+1.65%)
Jan 07, 2025	0.8100	0.8460	0.8050	0.8460	104,795	+0.04(+5.15%)
Jan 06, 2025	0.8500	0.8500	0.8023	0.8046	99,124	-0.02(-2.59%)
Jan 03, 2025	0.8900	0.8900	0.8075	0.8260	181,584	+0.04(+4.70%)
Jan 02, 2025	0.7892	0.7899	0.7600	0.7889	79,600	+0.01(+1.40%)
Dec 31, 2024				0.7780	0	+0.00(+0.00%)
Dec 30, 2024	0.7510	0.7800	0.7500	0.7780	80,248	+0.03(+4.15%)
Dec 27, 2024	0.7400	0.7700	0.7297	0.7470	93,599	+0.02(+3.28%)
Dec 26, 2024	0.7000	0.7370	0.7000	0.7233	86,912	-0.02(-2.26%)
Dec 24, 2024	0.7400	0.7400	0.7200	0.7400	24,668	+0.01(+1.36%)
Dec 23, 2024	0.7200	0.7400	0.7200	0.7301	41,302	-0.01(-1.34%)
Dec 20, 2024	0.7233	0.7400	0.7216	0.7400	74,109	-0.00(-0.39%)
Dec 19, 2024	0.7410	0.7625	0.7335	0.7429	69,698	+0.00(+0.39%)
Dec 18, 2024	0.7450	0.7710	0.7400	0.7400	90,768	-0.02(-2.70%)
Dec 17, 2024	0.8000	0.8000	0.7422	0.7605	75,945	-0.04(-4.46%)
Dec 16, 2024	0.8097	0.8097	0.7600	0.7960	51,374	+0.02(+2.05%)
Dec 13, 2024	0.7800	0.7805	0.7400	0.7800	109,883	+0.03(+3.57%)
Dec 12, 2024	0.8000	0.8198	0.7401	0.7531	348,442	-0.04(-5.39%)
Dec 11, 2024	0.8197	0.8199	0.7701	0.7960	45,825	+0.01(+0.63%)
Dec 10, 2024	0.7900	0.8194	0.7800	0.7910	31,113	+0.01(+1.28%)
Dec 09, 2024	0.7444	0.8200	0.7401	0.7810	92,843	-0.03(-3.58%)
Dec 06, 2024	0.8101	0.8369	0.7816	0.8100	82,166	+0.01(+1.25%)
Dec 05, 2024	0.8490	0.8490	0.7749	0.8000	115,714	-0.02(-3.03%)
Dec 04, 2024	0.8300	0.8391	0.8112	0.8250	105,838	-0.01(-1.69%)
Dec 03, 2024	0.8400	0.8401	0.8200	0.8392	59,303	-0.01(-0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.