Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pedevco Corp
(NY:
PED
)
0.8751
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2024
0.9000
0.9300
0.8751
0.8751
66,197
+0.00(+0.44%)
Jun 24, 2024
0.9000
0.9181
0.8700
0.8713
43,886
-0.03(-3.03%)
Jun 21, 2024
0.8990
0.9100
0.8666
0.8985
145,439
+0.07(+8.24%)
Jun 20, 2024
0.8400
0.8630
0.8301
0.8301
88,988
-0.02(-2.50%)
Jun 18, 2024
0.8790
0.9100
0.8514
0.8514
65,125
-0.03(-3.25%)
Jun 17, 2024
0.8796
0.9127
0.8611
0.8800
30,632
-0.00(-0.45%)
Jun 14, 2024
0.8900
0.8900
0.8552
0.8840
13,416
-0.00(-0.23%)
Jun 13, 2024
0.9000
0.9171
0.8640
0.8860
33,681
-0.03(-3.43%)
Jun 12, 2024
0.8750
0.9200
0.8521
0.9175
82,644
+0.05(+5.22%)
Jun 11, 2024
0.8924
0.9297
0.8711
0.8720
30,646
-0.05(-5.22%)
Jun 10, 2024
0.8650
0.9399
0.8500
0.9200
135,741
+0.04(+4.55%)
Jun 07, 2024
0.8710
0.8984
0.8625
0.8800
18,878
-0.02(-2.21%)
Jun 06, 2024
0.9394
0.9394
0.8600
0.8999
39,457
+0.02(+2.39%)
Jun 05, 2024
0.8700
0.9100
0.8400
0.8789
63,037
-0.02(-1.80%)
Jun 04, 2024
0.9000
0.9120
0.8700
0.8950
70,039
-0.03(-2.72%)
Jun 03, 2024
0.9700
0.9700
0.9000
0.9200
44,498
-0.04(-4.17%)
May 31, 2024
0.9398
0.9699
0.9107
0.9600
37,999
+0.02(+2.13%)
May 30, 2024
0.9500
0.9500
0.9280
0.9400
6,786
-0.01(-1.06%)
May 29, 2024
0.9400
0.9700
0.9050
0.9501
40,457
+0.02(+2.57%)
May 28, 2024
0.9600
0.9700
0.9000
0.9263
74,641
+0.01(+1.23%)
May 24, 2024
0.9150
0.9150
0.8901
0.9150
63,177
+0.01(+0.55%)
May 23, 2024
0.9539
0.9951
0.8801
0.9100
649,055
-0.07(-7.03%)
May 22, 2024
0.9709
0.9900
0.9491
0.9788
47,488
+0.01(+0.91%)
May 21, 2024
0.9700
0.9798
0.9404
0.9700
46,796
-0.00(-0.01%)
May 20, 2024
0.9900
0.9900
0.9700
0.9701
47,951
+0.00(+0.01%)
May 17, 2024
0.9760
0.9760
0.9429
0.9700
71,379
+0.01(+0.93%)
May 16, 2024
0.9600
0.9939
0.9400
0.9611
174,940
+0.02(+2.50%)
May 15, 2024
0.9301
0.9500
0.9301
0.9377
43,516
+0.01(+1.32%)
May 14, 2024
0.9513
0.9513
0.9000
0.9255
106,266
-0.04(-4.42%)
May 13, 2024
0.9988
1.020
0.9578
0.9683
57,034
-0.02(-1.90%)
May 10, 2024
0.9900
0.9900
0.9656
0.9871
27,076
+0.00(+0.30%)
May 09, 2024
0.9600
0.9997
0.9610
0.9841
33,071
-0.02(-1.59%)
May 08, 2024
0.9840
1.030
0.9802
1.000
112,510
+0.02(+1.63%)
May 07, 2024
0.9675
1.030
0.9675
0.9840
181,205
+0.01(+1.28%)
May 06, 2024
0.9900
0.9900
0.9600
0.9716
36,193
+0.01(+0.55%)
May 03, 2024
0.9606
0.9800
0.9550
0.9663
42,047
-0.01(-1.40%)
May 02, 2024
0.9400
0.9800
0.9400
0.9800
121,954
+0.04(+4.43%)
May 01, 2024
0.9500
0.9800
0.9325
0.9384
127,099
+0.01(+0.89%)
Apr 30, 2024
0.9979
1.000
0.9300
0.9301
50,060
-0.06(-6.00%)
Apr 29, 2024
0.9900
0.9948
0.9501
0.9895
30,950
+0.02(+2.01%)
Apr 26, 2024
0.9800
0.9830
0.9406
0.9700
46,657
-0.00(-0.48%)
Apr 25, 2024
1.000
1.000
0.9400
0.9747
72,678
+0.00(+0.49%)
Apr 24, 2024
0.9432
1.020
0.9300
0.9699
276,678
+0.04(+4.28%)
Apr 23, 2024
0.9210
0.9495
0.9160
0.9301
171,793
-0.02(-2.04%)
Apr 22, 2024
1.000
1.050
0.9288
0.9495
200,306
-0.08(-7.82%)
Apr 19, 2024
0.9500
1.040
0.9350
1.030
387,688
+0.10(+10.75%)
Apr 18, 2024
0.9100
0.9316
0.8700
0.9300
100,961
+0.05(+5.08%)
Apr 17, 2024
0.8500
0.8900
0.8267
0.8850
157,887
+0.05(+5.36%)
Apr 16, 2024
0.8500
0.8700
0.8400
0.8400
85,429
+0.00(+0.00%)
Apr 15, 2024
0.9189
0.9189
0.8400
0.8400
516,472
-0.05(-5.10%)
Apr 12, 2024
0.8010
0.9500
0.8002
0.8851
977,328
+0.09(+11.33%)
Apr 11, 2024
0.8000
0.8200
0.7910
0.7950
24,039
-0.01(-0.75%)
Apr 10, 2024
0.8050
0.8300
0.8000
0.8010
29,087
-0.00(-0.50%)
Apr 09, 2024
0.7920
0.8360
0.7920
0.8050
58,544
+0.01(+0.63%)
Apr 08, 2024
0.8030
0.8408
0.7910
0.8000
86,713
-0.02(-2.12%)
Apr 05, 2024
0.8200
0.8400
0.7910
0.8173
107,317
+0.01(+0.90%)
Apr 04, 2024
0.8310
0.8310
0.7801
0.8100
149,799
-0.03(-3.34%)
Apr 03, 2024
0.8520
0.8598
0.8300
0.8380
34,593
-0.01(-1.25%)
Apr 02, 2024
0.8495
0.8600
0.8200
0.8486
229,671
+0.01(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.