PIMCO Global StockPlus & Income Fund (NY:PGP)

8.010 +0.080 (+1.01%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2025 7.950 8.040 7.950 8.010 30,249 +0.08(+1.01%)
Mar 17, 2025 7.920 7.960 7.910 7.930 35,464 -0.03(-0.31%)
Mar 14, 2025 7.900 7.990 7.860 7.955 28,748 +0.06(+0.75%)
Mar 13, 2025 7.900 7.933 7.880 7.896 27,139 -0.10(-1.30%)
Mar 12, 2025 8.070 8.070 7.963 8.000 15,836 -0.03(-0.37%)
Mar 11, 2025 7.940 8.080 7.940 8.030 46,708 +0.09(+1.13%)
Mar 10, 2025 8.030 8.040 7.940 7.940 71,691 -0.17(-2.05%)
Mar 07, 2025 8.090 8.110 8.060 8.106 21,752 +0.05(+0.57%)
Mar 06, 2025 8.090 8.100 8.027 8.060 16,201 -0.01(-0.12%)
Mar 05, 2025 8.020 8.070 8.000 8.070 11,465 +0.01(+0.12%)
Mar 04, 2025 8.000 8.100 7.980 8.060 32,853 +0.04(+0.50%)
Mar 03, 2025 8.040 8.080 8.020 8.020 44,045 -0.02(-0.25%)
Feb 28, 2025 8.070 8.070 8.020 8.040 26,158 +0.04(+0.50%)
Feb 27, 2025 8.080 8.080 7.990 8.000 24,377 -0.07(-0.82%)
Feb 26, 2025 8.070 8.070 7.980 8.066 36,745 +0.00(+0.00%)
Feb 25, 2025 8.050 8.070 7.960 8.066 39,452 +0.05(+0.57%)
Feb 24, 2025 8.010 8.030 7.950 8.020 47,803 +0.01(+0.12%)
Feb 21, 2025 8.030 8.030 7.978 8.010 32,499 -0.02(-0.24%)
Feb 20, 2025 7.980 8.030 7.980 8.030 44,132 +0.04(+0.50%)
Feb 19, 2025 8.020 8.020 7.980 7.990 44,798 +0.01(+0.13%)
Feb 18, 2025 7.940 8.020 7.940 7.980 45,330 +0.00(+0.05%)
Feb 14, 2025 7.940 7.995 7.910 7.976 50,894 +0.08(+0.96%)
Feb 13, 2025 7.890 7.940 7.875 7.900 23,985 -0.01(-0.14%)
Feb 12, 2025 7.941 7.941 7.881 7.911 11,247 -0.00(-0.05%)
Feb 11, 2025 7.911 7.951 7.911 7.915 41,621 +0.01(+0.17%)
Feb 10, 2025 7.891 7.961 7.891 7.901 43,090 -0.01(-0.13%)
Feb 07, 2025 7.871 7.961 7.871 7.911 19,151 -0.01(-0.13%)
Feb 06, 2025 7.911 7.970 7.911 7.921 42,030 +0.01(+0.19%)
Feb 05, 2025 7.881 7.931 7.832 7.906 48,747 +0.03(+0.44%)
Feb 04, 2025 7.941 7.941 7.861 7.871 24,471 -0.03(-0.38%)
Feb 03, 2025 7.881 7.941 7.832 7.901 39,584 -0.05(-0.62%)
Jan 31, 2025 7.852 7.970 7.852 7.951 30,088 +0.07(+0.88%)
Jan 30, 2025 7.901 7.916 7.842 7.881 29,780 -0.02(-0.25%)
Jan 29, 2025 7.852 7.912 7.822 7.901 14,914 +0.05(+0.63%)
Jan 28, 2025 7.852 7.886 7.832 7.852 18,712 +0.01(+0.13%)
Jan 27, 2025 7.921 7.921 7.792 7.842 33,899 -0.03(-0.38%)
Jan 24, 2025 7.852 7.871 7.820 7.871 12,363 +0.04(+0.51%)
Jan 23, 2025 7.901 7.901 7.763 7.832 37,389 -0.09(-1.13%)
Jan 22, 2025 7.861 7.921 7.812 7.921 29,172 +0.07(+0.89%)
Jan 21, 2025 7.723 7.881 7.723 7.851 45,349 +0.10(+1.28%)
Jan 17, 2025 7.752 7.812 7.663 7.752 25,058 +0.01(+0.13%)
Jan 16, 2025 7.643 7.742 7.608 7.742 31,832 +0.13(+1.69%)
Jan 15, 2025 7.733 7.733 7.485 7.614 49,070 -0.04(-0.52%)
Jan 14, 2025 7.633 7.663 7.584 7.653 39,958 -0.04(-0.52%)
Jan 13, 2025 7.663 7.696 7.624 7.693 30,491 +0.06(+0.77%)
Jan 10, 2025 7.605 7.772 7.556 7.634 75,871 -0.04(-0.51%)
Jan 08, 2025 7.664 7.693 7.526 7.674 54,290 -0.01(-0.13%)
Jan 07, 2025 7.713 7.762 7.518 7.684 98,970 -0.04(-0.51%)
Jan 06, 2025 7.654 7.762 7.654 7.723 65,911 +0.07(+0.90%)
Jan 03, 2025 7.615 7.693 7.590 7.654 71,485 +0.01(+0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.