My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Parker-Hannifin
(NY:
PH
)
755.68
-0.02 (-0.00%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 19, 2025
757.93
758.72
746.44
755.68
791,835
-0.02(-0.00%)
Sep 18, 2025
744.28
758.72
741.32
755.70
652,223
+17.20(+2.33%)
Sep 17, 2025
754.56
758.04
730.25
738.50
1,083,549
-15.55(-2.06%)
Sep 16, 2025
760.00
760.60
749.17
754.05
652,688
-5.91(-0.78%)
Sep 15, 2025
759.87
769.20
758.57
759.96
549,842
+1.18(+0.16%)
Sep 12, 2025
767.52
768.63
758.28
758.78
463,465
-10.89(-1.41%)
Sep 11, 2025
764.40
779.77
764.40
769.67
661,127
+4.39(+0.57%)
Sep 10, 2025
756.33
770.46
756.33
765.28
558,827
+10.04(+1.33%)
Sep 09, 2025
756.04
757.23
745.36
755.24
419,702
-4.94(-0.65%)
Sep 08, 2025
759.64
762.02
754.45
760.18
567,969
+1.62(+0.21%)
Sep 05, 2025
760.81
764.18
748.59
758.56
520,372
+1.60(+0.21%)
Sep 04, 2025
743.68
757.00
742.21
756.96
425,130
+8.43(+1.13%)
Sep 03, 2025
748.87
752.53
743.84
748.53
387,725
-1.40(-0.19%)
Sep 02, 2025
746.09
750.99
738.88
749.93
524,920
-9.42(-1.24%)
Aug 29, 2025
764.27
768.72
756.31
759.35
890,876
-7.49(-0.98%)
Aug 28, 2025
769.60
773.30
763.04
766.84
637,003
-1.26(-0.16%)
Aug 27, 2025
758.80
768.45
757.88
768.10
636,631
+6.55(+0.86%)
Aug 26, 2025
749.78
762.76
746.00
761.55
712,938
+11.25(+1.50%)
Aug 25, 2025
754.81
756.38
749.46
750.30
650,354
-2.03(-0.27%)
Aug 22, 2025
738.12
759.50
737.08
752.33
725,835
+19.28(+2.63%)
Aug 21, 2025
739.72
740.79
729.73
733.05
492,798
-9.92(-1.34%)
Aug 20, 2025
741.40
747.57
734.99
742.97
682,278
-1.26(-0.17%)
Aug 19, 2025
736.55
746.98
736.14
744.23
940,040
+8.03(+1.09%)
Aug 18, 2025
730.06
737.27
729.36
736.20
485,969
+6.24(+0.85%)
Aug 15, 2025
747.38
747.38
728.66
729.96
716,423
-15.38(-2.06%)
Aug 14, 2025
755.70
757.70
740.40
745.34
695,131
-16.71(-2.19%)
Aug 13, 2025
757.07
763.99
749.38
762.05
616,611
+10.01(+1.33%)
Aug 12, 2025
735.00
752.87
734.38
752.04
604,707
+21.38(+2.93%)
Aug 11, 2025
729.03
732.77
724.50
730.66
675,811
+2.92(+0.40%)
Aug 08, 2025
729.49
739.07
723.53
727.74
820,260
+2.38(+0.33%)
Aug 07, 2025
729.39
729.49
708.18
725.36
1,277,953
+28.23(+4.05%)
Aug 06, 2025
712.41
712.41
692.02
697.13
1,928,216
-17.75(-2.48%)
Aug 05, 2025
720.76
726.47
699.89
714.88
833,377
-4.16(-0.58%)
Aug 04, 2025
716.34
720.21
713.36
719.04
812,937
+6.91(+0.97%)
Aug 01, 2025
715.17
716.91
701.55
712.13
903,594
-19.77(-2.70%)
Jul 31, 2025
728.32
737.43
728.32
731.90
508,394
-0.13(-0.02%)
Jul 30, 2025
737.20
738.33
726.25
732.03
718,281
-2.83(-0.39%)
Jul 29, 2025
744.27
744.61
731.91
734.86
686,174
-4.20(-0.57%)
Jul 28, 2025
740.36
745.35
736.07
739.06
446,120
+0.24(+0.03%)
Jul 25, 2025
731.46
740.83
726.14
738.82
499,925
+9.20(+1.26%)
Jul 24, 2025
728.80
734.49
725.28
729.62
620,364
+1.45(+0.20%)
Jul 23, 2025
725.50
729.72
718.20
728.17
548,412
+7.05(+0.98%)
Jul 22, 2025
708.85
722.49
705.67
721.12
534,536
+9.90(+1.39%)
Jul 21, 2025
724.19
724.19
711.03
711.22
389,638
-11.36(-1.57%)
Jul 18, 2025
725.92
727.30
719.11
722.58
485,925
-0.68(-0.09%)
Jul 17, 2025
710.25
723.91
708.18
723.26
543,127
+13.04(+1.84%)
Jul 16, 2025
710.14
712.31
698.58
710.22
435,381
+1.58(+0.22%)
Jul 15, 2025
714.00
715.69
708.28
708.64
347,749
-3.45(-0.48%)
Jul 14, 2025
713.22
715.00
707.60
712.09
345,082
-2.82(-0.39%)
Jul 11, 2025
708.88
715.84
706.00
714.91
343,028
+0.61(+0.09%)
Jul 10, 2025
709.32
719.34
706.34
714.30
442,381
+6.71(+0.95%)
Jul 09, 2025
712.85
714.66
705.35
707.59
377,901
+0.67(+0.09%)
Jul 08, 2025
707.02
709.98
701.61
706.92
493,634
+0.33(+0.05%)
Jul 07, 2025
715.48
720.34
700.16
706.59
807,810
-12.56(-1.75%)
Jul 03, 2025
716.10
720.90
712.24
719.15
360,527
+7.69(+1.08%)
Jul 02, 2025
704.91
711.63
702.61
711.46
450,123
+8.18(+1.16%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.