Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Phx Minerals Inc
(NY:
PHX
)
3.380
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
3.400
3.400
3.321
3.380
40,504
+0.00(+0.00%)
Oct 01, 2024
3.380
3.400
3.370
3.380
22,598
+0.00(+0.00%)
Sep 30, 2024
3.320
3.380
3.320
3.380
23,800
+0.03(+0.90%)
Sep 27, 2024
3.370
3.370
3.320
3.350
45,327
+0.00(+0.00%)
Sep 26, 2024
3.350
3.375
3.340
3.350
41,047
-0.01(-0.30%)
Sep 25, 2024
3.380
3.390
3.350
3.360
20,534
-0.05(-1.47%)
Sep 24, 2024
3.410
3.440
3.410
3.410
122,270
+0.01(+0.29%)
Sep 23, 2024
3.470
3.470
3.385
3.400
42,958
-0.04(-1.16%)
Sep 20, 2024
3.390
3.460
3.361
3.440
119,661
+0.03(+0.88%)
Sep 19, 2024
3.390
3.420
3.340
3.410
46,386
+0.01(+0.29%)
Sep 18, 2024
3.400
3.450
3.400
3.400
19,870
+0.00(+0.00%)
Sep 17, 2024
3.400
3.443
3.400
3.400
28,507
-0.01(-0.29%)
Sep 16, 2024
3.420
3.440
3.390
3.410
27,516
+0.00(+0.00%)
Sep 13, 2024
3.340
3.420
3.340
3.410
25,312
+0.06(+1.79%)
Sep 12, 2024
3.360
3.360
3.350
3.350
37,733
-0.01(-0.30%)
Sep 11, 2024
3.350
3.380
3.312
3.360
46,314
+0.01(+0.30%)
Sep 10, 2024
3.350
3.364
3.340
3.350
56,373
+0.00(+0.00%)
Sep 09, 2024
3.390
3.397
3.350
3.350
25,153
-0.03(-0.89%)
Sep 06, 2024
3.400
3.430
3.340
3.380
58,851
+0.02(+0.60%)
Sep 05, 2024
3.370
3.390
3.350
3.360
31,483
+0.01(+0.30%)
Sep 04, 2024
3.400
3.400
3.350
3.350
23,334
-0.05(-1.47%)
Sep 03, 2024
3.450
3.460
3.390
3.400
42,076
-0.06(-1.73%)
Aug 30, 2024
3.420
3.460
3.400
3.460
82,855
+0.07(+2.06%)
Aug 29, 2024
3.420
3.420
3.360
3.390
30,576
-0.01(-0.29%)
Aug 28, 2024
3.360
3.400
3.355
3.400
31,010
+0.01(+0.29%)
Aug 27, 2024
3.390
3.410
3.380
3.390
24,326
+0.00(+0.00%)
Aug 26, 2024
3.390
3.410
3.380
3.390
42,301
+0.00(+0.00%)
Aug 23, 2024
3.360
3.410
3.359
3.390
18,872
-0.02(-0.59%)
Aug 22, 2024
3.380
3.420
3.370
3.410
37,457
+0.01(+0.29%)
Aug 21, 2024
3.360
3.420
3.360
3.400
32,170
+0.03(+0.89%)
Aug 20, 2024
3.390
3.400
3.310
3.370
40,953
-0.05(-1.46%)
Aug 19, 2024
3.400
3.430
3.390
3.420
49,708
+0.03(+0.88%)
Aug 16, 2024
3.390
3.410
3.375
3.390
60,790
+0.00(+0.00%)
Aug 15, 2024
3.350
3.400
3.350
3.390
49,285
+0.04(+1.19%)
Aug 14, 2024
3.290
3.360
3.260
3.350
156,715
+0.09(+2.76%)
Aug 13, 2024
3.250
3.290
3.200
3.260
50,366
+0.01(+0.31%)
Aug 12, 2024
3.250
3.275
3.220
3.250
44,712
+0.00(+0.00%)
Aug 09, 2024
3.270
3.300
3.250
3.250
61,989
-0.12(-3.56%)
Aug 08, 2024
3.310
3.370
3.225
3.370
56,917
+0.12(+3.69%)
Aug 07, 2024
3.210
3.280
3.175
3.250
34,360
+0.14(+4.50%)
Aug 06, 2024
3.190
3.200
3.110
3.110
23,226
-0.04(-1.27%)
Aug 05, 2024
3.110
3.230
3.100
3.150
52,698
-0.10(-3.08%)
Aug 02, 2024
3.240
3.260
3.200
3.250
132,063
-0.02(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.