Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Municipal Income Fund III
(NY:
PMX
)
7.450
-0.020 (-0.27%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
7.470
7.500
7.430
7.450
50,823
-0.02(-0.27%)
May 23, 2024
7.450
7.480
7.430
7.470
81,941
+0.02(+0.27%)
May 22, 2024
7.520
7.521
7.450
7.450
100,686
-0.07(-0.93%)
May 21, 2024
7.540
7.540
7.511
7.520
44,511
+0.00(+0.00%)
May 20, 2024
7.510
7.530
7.480
7.520
68,053
+0.03(+0.40%)
May 17, 2024
7.540
7.540
7.470
7.490
54,151
-0.01(-0.13%)
May 16, 2024
7.480
7.500
7.470
7.500
89,491
+0.05(+0.67%)
May 15, 2024
7.430
7.490
7.430
7.450
67,105
+0.06(+0.81%)
May 14, 2024
7.450
7.470
7.390
7.390
60,874
-0.03(-0.40%)
May 13, 2024
7.500
7.500
7.400
7.420
87,271
-0.03(-0.40%)
May 10, 2024
7.520
7.530
7.440
7.450
62,162
-0.05(-0.63%)
May 09, 2024
7.507
7.527
7.467
7.497
122,218
+0.01(+0.13%)
May 08, 2024
7.517
7.567
7.487
7.487
111,413
-0.02(-0.27%)
May 07, 2024
7.527
7.602
7.497
7.507
107,799
+0.04(+0.53%)
May 06, 2024
7.467
7.547
7.467
7.467
183,067
-0.02(-0.27%)
May 03, 2024
7.477
7.506
7.462
7.487
97,567
+0.06(+0.80%)
May 02, 2024
7.427
7.487
7.417
7.427
72,912
-0.02(-0.27%)
May 01, 2024
7.378
7.467
7.378
7.447
131,298
+0.07(+0.94%)
Apr 30, 2024
7.387
7.467
7.358
7.378
62,615
-0.05(-0.67%)
Apr 29, 2024
7.497
7.527
7.407
7.427
64,463
-0.06(-0.80%)
Apr 26, 2024
7.467
7.557
7.467
7.487
187,219
+0.01(+0.13%)
Apr 25, 2024
7.457
7.527
7.406
7.477
218,000
-0.04(-0.53%)
Apr 24, 2024
7.437
7.547
7.417
7.517
209,970
+0.08(+1.07%)
Apr 23, 2024
7.348
7.472
7.318
7.437
195,585
+0.10(+1.36%)
Apr 22, 2024
7.228
7.338
7.158
7.338
232,860
+0.12(+1.66%)
Apr 19, 2024
7.268
7.328
7.208
7.218
91,407
-0.03(-0.48%)
Apr 18, 2024
7.318
7.328
7.248
7.253
129,724
-0.08(-1.15%)
Apr 17, 2024
7.358
7.358
7.298
7.338
70,595
+0.00(+0.07%)
Apr 16, 2024
7.178
7.338
7.168
7.333
162,049
+0.16(+2.29%)
Apr 15, 2024
7.238
7.278
7.168
7.168
99,989
-0.11(-1.50%)
Apr 12, 2024
7.278
7.328
7.278
7.278
62,539
+0.00(+0.00%)
Apr 11, 2024
7.298
7.298
7.243
7.278
53,474
+0.02(+0.27%)
Apr 10, 2024
7.328
7.387
7.208
7.258
143,996
-0.12(-1.58%)
Apr 09, 2024
7.414
7.464
7.375
7.375
112,573
-0.03(-0.40%)
Apr 08, 2024
7.325
7.513
7.305
7.404
254,336
+0.11(+1.49%)
Apr 05, 2024
7.365
7.394
7.266
7.295
110,007
-0.08(-1.08%)
Apr 04, 2024
7.394
7.474
7.335
7.375
158,068
+0.01(+0.13%)
Apr 03, 2024
7.355
7.424
7.325
7.365
168,677
-0.01(-0.13%)
Apr 02, 2024
7.335
7.375
7.319
7.375
48,116
-0.01(-0.13%)
Apr 01, 2024
7.414
7.433
7.355
7.384
82,999
-0.02(-0.27%)
Mar 28, 2024
7.444
7.454
7.404
7.404
87,480
-0.03(-0.40%)
Mar 27, 2024
7.434
7.449
7.414
7.434
98,067
+0.01(+0.13%)
Mar 26, 2024
7.434
7.484
7.421
7.424
81,926
-0.01(-0.13%)
Mar 25, 2024
7.523
7.527
7.434
7.434
112,435
-0.08(-1.06%)
Mar 22, 2024
7.543
7.553
7.484
7.513
147,315
-0.00(-0.07%)
Mar 21, 2024
7.533
7.548
7.513
7.518
41,619
-0.00(-0.07%)
Mar 20, 2024
7.533
7.553
7.515
7.523
62,117
-0.01(-0.15%)
Mar 19, 2024
7.563
7.583
7.533
7.534
46,287
-0.02(-0.25%)
Mar 18, 2024
7.503
7.563
7.503
7.553
69,490
+0.03(+0.40%)
Mar 15, 2024
7.493
7.523
7.489
7.523
17,130
+0.02(+0.26%)
Mar 14, 2024
7.523
7.573
7.484
7.503
81,061
-0.03(-0.39%)
Mar 13, 2024
7.563
7.573
7.533
7.533
58,612
-0.02(-0.26%)
Mar 12, 2024
7.573
7.573
7.523
7.553
73,199
+0.00(+0.00%)
Mar 11, 2024
7.563
7.583
7.543
7.553
28,883
+0.02(+0.26%)
Mar 08, 2024
7.573
7.612
7.533
7.533
77,963
+0.00(+0.04%)
Mar 07, 2024
7.550
7.570
7.508
7.530
91,910
+0.02(+0.26%)
Mar 06, 2024
7.441
7.530
7.440
7.511
105,289
+0.07(+0.93%)
Mar 05, 2024
7.382
7.448
7.382
7.441
49,627
+0.07(+0.94%)
Mar 04, 2024
7.412
7.441
7.372
7.372
281,221
-0.04(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.