Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Praxair
(NY:
PX
)
10.22
-0.13 (-1.26%)
Streaming Delayed Price
Updated: 3:02 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
10.14
10.35
10.08
10.35
598,546
+0.35(+3.50%)
Aug 22, 2024
10.06
10.14
9.990
10.00
574,391
-0.10(-0.99%)
Aug 21, 2024
9.830
10.15
9.790
10.10
486,695
+0.00(+0.00%)
Aug 20, 2024
10.34
10.34
10.04
10.10
567,222
-0.22(-2.13%)
Aug 19, 2024
9.970
10.35
9.970
10.32
782,580
+0.31(+3.10%)
Aug 16, 2024
9.830
10.03
9.750
10.01
368,019
+0.12(+1.21%)
Aug 15, 2024
9.890
9.900
9.720
9.890
489,846
+0.19(+1.96%)
Aug 14, 2024
9.890
9.890
9.650
9.700
283,842
-0.13(-1.32%)
Aug 13, 2024
9.800
9.880
9.710
9.830
550,273
+0.10(+1.03%)
Aug 12, 2024
9.400
9.845
9.350
9.730
659,023
+0.43(+4.62%)
Aug 09, 2024
10.07
10.07
9.070
9.300
526,642
+0.52(+5.92%)
Aug 08, 2024
8.640
8.790
8.610
8.780
356,662
+0.19(+2.21%)
Aug 07, 2024
8.830
8.930
8.570
8.590
443,708
-0.13(-1.49%)
Aug 06, 2024
8.900
8.900
8.680
8.720
565,805
-0.18(-2.02%)
Aug 05, 2024
9.100
9.110
8.695
8.900
713,368
-0.44(-4.71%)
Aug 02, 2024
9.390
9.480
9.290
9.340
426,994
-0.31(-3.21%)
Aug 01, 2024
9.960
9.960
9.555
9.650
533,424
-0.32(-3.21%)
Jul 31, 2024
9.930
10.04
9.795
9.970
684,531
+0.08(+0.81%)
Jul 30, 2024
10.04
10.07
9.825
9.890
426,281
-0.07(-0.70%)
Jul 29, 2024
10.17
10.21
9.905
9.960
526,517
-0.21(-2.06%)
Jul 26, 2024
10.14
10.24
10.01
10.17
411,977
+0.12(+1.19%)
Jul 25, 2024
9.790
10.12
9.790
10.05
544,755
+0.27(+2.76%)
Jul 24, 2024
9.920
10.15
9.780
9.780
877,756
-0.14(-1.41%)
Jul 23, 2024
9.820
10.01
9.775
9.920
407,287
+0.10(+1.02%)
Jul 22, 2024
9.720
9.870
9.600
9.820
322,149
+0.08(+0.82%)
Jul 19, 2024
9.820
9.960
9.660
9.740
547,669
-0.08(-0.81%)
Jul 18, 2024
9.900
10.16
9.780
9.820
1,203,494
-0.14(-1.41%)
Jul 17, 2024
10.12
10.31
9.865
9.960
615,735
-0.17(-1.68%)
Jul 16, 2024
9.720
10.15
9.700
10.13
703,141
+0.51(+5.30%)
Jul 15, 2024
9.520
9.690
9.470
9.620
468,342
+0.17(+1.80%)
Jul 12, 2024
9.370
9.545
9.310
9.450
614,135
+0.17(+1.83%)
Jul 11, 2024
8.950
9.300
8.950
9.280
711,680
+0.43(+4.86%)
Jul 10, 2024
8.740
8.860
8.660
8.850
748,501
+0.05(+0.57%)
Jul 09, 2024
8.400
8.810
8.350
8.800
572,556
+0.44(+5.26%)
Jul 08, 2024
8.330
8.415
8.285
8.360
682,542
+0.14(+1.70%)
Jul 05, 2024
8.270
8.290
8.184
8.220
341,382
-0.08(-0.96%)
Jul 03, 2024
8.290
8.320
8.230
8.300
271,537
+0.04(+0.48%)
Jul 02, 2024
8.160
8.265
8.125
8.260
350,516
+0.07(+0.85%)
Jul 01, 2024
8.480
8.620
8.155
8.190
893,895
-0.29(-3.42%)
Jun 28, 2024
8.440
8.570
8.360
8.480
2,317,309
+0.12(+1.44%)
Jun 27, 2024
8.290
8.360
8.210
8.360
440,422
+0.06(+0.72%)
Jun 26, 2024
8.270
8.350
8.180
8.300
649,017
+0.05(+0.61%)
Jun 25, 2024
8.340
8.370
8.190
8.250
310,800
-0.12(-1.43%)
Jun 24, 2024
8.280
8.390
8.260
8.370
295,403
+0.13(+1.58%)
Jun 21, 2024
8.340
8.340
8.170
8.240
718,045
-0.07(-0.84%)
Jun 20, 2024
8.080
8.330
8.000
8.310
537,495
+0.22(+2.72%)
Jun 18, 2024
8.050
8.180
8.010
8.090
423,734
+0.19(+2.41%)
Jun 17, 2024
7.880
8.030
7.880
7.900
549,054
-0.10(-1.25%)
Jun 14, 2024
8.010
8.050
7.950
8.000
517,695
-0.06(-0.74%)
Jun 13, 2024
8.050
8.115
7.890
8.060
488,075
-0.01(-0.12%)
Jun 12, 2024
8.440
8.520
8.065
8.070
639,233
-0.18(-2.18%)
Jun 11, 2024
8.080
8.330
8.050
8.250
516,446
+0.10(+1.23%)
Jun 10, 2024
8.030
8.200
7.975
8.150
275,296
+0.05(+0.62%)
Jun 07, 2024
8.030
8.130
7.950
8.100
470,011
-0.03(-0.37%)
Jun 06, 2024
8.110
8.170
7.990
8.130
344,984
+0.04(+0.49%)
Jun 05, 2024
8.000
8.120
7.930
8.090
510,095
+0.13(+1.63%)
Jun 04, 2024
7.990
8.010
7.925
7.960
337,277
-0.07(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.