Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO California Municipal Income Fund III
(NY:
PZC
)
7.620
+0.010 (+0.13%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
7.550
7.620
7.540
7.620
83,787
+0.01(+0.13%)
Oct 01, 2024
7.510
7.650
7.510
7.610
52,587
+0.11(+1.47%)
Sep 30, 2024
7.440
7.510
7.440
7.500
43,988
+0.04(+0.54%)
Sep 27, 2024
7.460
7.470
7.430
7.460
28,701
+0.03(+0.40%)
Sep 26, 2024
7.450
7.470
7.400
7.430
54,936
+0.00(+0.00%)
Sep 25, 2024
7.450
7.460
7.430
7.430
8,708
-0.01(-0.13%)
Sep 24, 2024
7.470
7.480
7.400
7.440
38,329
-0.01(-0.13%)
Sep 23, 2024
7.480
7.490
7.441
7.450
38,417
-0.03(-0.40%)
Sep 20, 2024
7.510
7.522
7.480
7.480
57,547
-0.04(-0.53%)
Sep 19, 2024
7.500
7.540
7.480
7.520
32,882
+0.03(+0.40%)
Sep 18, 2024
7.520
7.550
7.480
7.490
14,467
-0.04(-0.53%)
Sep 17, 2024
7.540
7.550
7.500
7.530
20,522
+0.02(+0.27%)
Sep 16, 2024
7.510
7.520
7.490
7.510
52,887
+0.02(+0.27%)
Sep 13, 2024
7.480
7.495
7.430
7.490
54,257
+0.01(+0.13%)
Sep 12, 2024
7.460
7.490
7.433
7.480
39,278
+0.04(+0.47%)
Sep 11, 2024
7.410
7.460
7.405
7.445
38,599
+0.04(+0.47%)
Sep 10, 2024
7.370
7.410
7.360
7.410
42,117
+0.03(+0.41%)
Sep 09, 2024
7.380
7.410
7.310
7.380
42,326
+0.02(+0.27%)
Sep 06, 2024
7.350
7.400
7.280
7.360
105,956
+0.05(+0.68%)
Sep 05, 2024
7.310
7.390
7.270
7.310
26,876
+0.02(+0.27%)
Sep 04, 2024
7.290
7.320
7.260
7.290
64,484
-0.02(-0.27%)
Sep 03, 2024
7.300
7.324
7.270
7.310
75,639
+0.04(+0.55%)
Aug 30, 2024
7.250
7.290
7.250
7.270
42,117
+0.02(+0.28%)
Aug 29, 2024
7.220
7.250
7.215
7.250
35,869
+0.02(+0.28%)
Aug 28, 2024
7.260
7.270
7.220
7.230
66,075
-0.03(-0.41%)
Aug 27, 2024
7.250
7.265
7.220
7.260
84,938
+0.01(+0.21%)
Aug 26, 2024
7.280
7.285
7.230
7.245
33,384
-0.01(-0.21%)
Aug 23, 2024
7.260
7.260
7.234
7.260
23,635
+0.04(+0.55%)
Aug 22, 2024
7.240
7.240
7.200
7.220
38,575
-0.03(-0.41%)
Aug 21, 2024
7.250
7.250
7.210
7.250
34,943
+0.03(+0.42%)
Aug 20, 2024
7.250
7.250
7.200
7.220
57,222
+0.00(+0.07%)
Aug 19, 2024
7.240
7.243
7.213
7.215
55,594
-0.03(-0.35%)
Aug 16, 2024
7.300
7.300
7.202
7.240
62,993
+0.00(+0.00%)
Aug 15, 2024
7.250
7.250
7.210
7.240
34,818
-0.02(-0.28%)
Aug 14, 2024
7.270
7.290
7.240
7.260
147,737
-0.01(-0.14%)
Aug 13, 2024
7.270
7.270
7.245
7.270
43,378
+0.04(+0.55%)
Aug 12, 2024
7.280
7.310
7.230
7.230
61,240
-0.07(-0.96%)
Aug 09, 2024
7.350
7.350
7.290
7.300
64,459
-0.02(-0.27%)
Aug 08, 2024
7.340
7.390
7.300
7.320
105,636
-0.05(-0.68%)
Aug 07, 2024
7.340
7.420
7.320
7.370
78,375
+0.07(+0.96%)
Aug 06, 2024
7.310
7.345
7.270
7.300
90,813
+0.00(+0.00%)
Aug 05, 2024
7.340
7.340
7.260
7.300
95,127
-0.07(-0.95%)
Aug 02, 2024
7.340
7.397
7.260
7.370
182,620
+0.06(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.