Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vicarious Surgical Inc
(NY:
RBOT
)
6.880
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
6.910
7.110
6.780
6.880
9,070
+0.00(+0.00%)
Aug 23, 2024
6.730
7.150
6.543
6.880
15,674
+0.19(+2.84%)
Aug 22, 2024
6.850
7.610
6.630
6.690
33,266
-0.26(-3.74%)
Aug 21, 2024
6.310
6.960
6.190
6.950
17,701
+0.65(+10.32%)
Aug 20, 2024
6.500
6.700
6.000
6.300
28,095
-0.28(-4.26%)
Aug 19, 2024
5.980
6.580
5.950
6.580
34,602
+0.74(+12.67%)
Aug 16, 2024
5.200
5.870
5.200
5.840
24,014
+0.63(+12.09%)
Aug 15, 2024
5.500
5.500
5.040
5.210
18,815
-0.18(-3.34%)
Aug 14, 2024
5.330
5.500
5.000
5.390
23,625
+0.18(+3.45%)
Aug 13, 2024
5.750
5.750
4.270
5.210
79,982
-0.29(-5.27%)
Aug 12, 2024
6.100
6.170
5.475
5.500
33,979
-0.57(-9.39%)
Aug 09, 2024
6.090
6.620
6.010
6.070
18,245
+0.02(+0.33%)
Aug 08, 2024
6.050
6.630
6.050
6.050
16,990
+0.05(+0.83%)
Aug 07, 2024
6.310
6.750
5.950
6.000
39,654
-0.07(-1.15%)
Aug 06, 2024
6.080
6.520
5.911
6.070
34,946
-0.01(-0.16%)
Aug 05, 2024
5.700
6.250
5.210
6.080
39,906
+0.09(+1.50%)
Aug 02, 2024
6.100
6.566
5.790
5.990
44,664
-0.39(-6.11%)
Aug 01, 2024
7.410
7.500
6.058
6.380
36,063
-0.81(-11.27%)
Jul 31, 2024
7.580
8.343
7.190
7.190
37,725
-0.41(-5.39%)
Jul 30, 2024
7.880
8.060
7.251
7.600
27,202
-0.06(-0.78%)
Jul 29, 2024
8.070
8.210
7.660
7.660
34,002
-0.17(-2.17%)
Jul 26, 2024
7.920
8.550
7.695
7.830
46,348
+0.13(+1.69%)
Jul 25, 2024
7.360
7.960
7.226
7.700
31,604
+0.25(+3.36%)
Jul 24, 2024
7.210
7.610
6.666
7.450
35,690
+0.23(+3.19%)
Jul 23, 2024
7.380
7.700
7.060
7.220
36,747
-0.21(-2.83%)
Jul 22, 2024
7.780
7.885
7.070
7.430
27,467
-0.42(-5.35%)
Jul 19, 2024
7.850
8.100
7.650
7.850
12,043
+0.06(+0.77%)
Jul 18, 2024
8.260
8.350
7.790
7.790
36,089
-0.43(-5.23%)
Jul 17, 2024
8.300
8.590
7.830
8.220
45,930
-0.31(-3.63%)
Jul 16, 2024
8.780
8.878
8.000
8.530
34,338
-0.17(-1.95%)
Jul 15, 2024
9.000
9.110
8.479
8.700
33,299
+0.07(+0.81%)
Jul 12, 2024
9.200
9.200
8.450
8.630
59,924
-0.78(-8.29%)
Jul 11, 2024
9.410
9.685
8.599
9.410
54,907
+0.16(+1.73%)
Jul 10, 2024
9.110
9.775
8.380
9.250
52,901
+0.10(+1.09%)
Jul 09, 2024
10.68
11.42
8.000
9.150
180,476
-0.25(-2.66%)
Jul 08, 2024
7.790
9.510
7.484
9.400
98,694
+2.07(+28.24%)
Jul 05, 2024
6.920
7.400
6.693
7.330
33,561
+0.42(+6.08%)
Jul 03, 2024
6.600
7.050
6.440
6.910
24,791
+0.35(+5.34%)
Jul 02, 2024
5.280
7.100
5.280
6.560
106,730
+1.16(+21.48%)
Jul 01, 2024
5.810
5.930
5.190
5.400
51,805
-0.47(-8.01%)
Jun 28, 2024
7.030
7.110
5.410
5.870
398,479
-1.10(-15.78%)
Jun 27, 2024
6.670
7.040
6.600
6.970
36,100
+0.30(+4.50%)
Jun 26, 2024
7.380
7.600
6.540
6.670
27,875
-0.75(-10.11%)
Jun 25, 2024
7.380
7.438
7.000
7.420
32,535
+0.01(+0.13%)
Jun 24, 2024
7.000
7.410
6.910
7.410
31,184
+0.45(+6.47%)
Jun 21, 2024
7.040
7.300
6.638
6.960
31,511
-0.13(-1.83%)
Jun 20, 2024
6.580
7.150
6.450
7.090
39,809
+0.37(+5.51%)
Jun 18, 2024
6.830
6.930
6.396
6.720
46,865
-0.14(-2.04%)
Jun 17, 2024
7.960
8.000
6.685
6.860
75,904
-1.26(-15.52%)
Jun 14, 2024
9.300
9.300
8.060
8.120
54,746
-1.27(-13.53%)
Jun 13, 2024
9.750
9.750
7.550
9.390
76,171
+0.69(+7.89%)
Jun 12, 2024
9.000
9.243
8.697
8.703
22,699
+0.00(+0.03%)
Jun 11, 2024
9.300
9.300
8.400
8.700
43,581
-2.03(-18.88%)
Jun 10, 2024
10.25
11.03
9.900
10.72
18,062
+0.67(+6.72%)
Jun 07, 2024
10.36
10.68
9.900
10.05
6,688
-0.63(-5.90%)
Jun 06, 2024
10.50
10.90
9.630
10.68
9,125
-0.05(-0.48%)
Jun 05, 2024
9.900
10.73
9.450
10.73
11,921
+1.04(+10.74%)
Jun 04, 2024
9.600
9.744
9.450
9.690
6,808
-0.05(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.