Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	2.610	2.610	2.568	2.568	3,720	-0.04(-1.43%)
Oct 22, 2025	2.610	2.610	2.605	2.605	2,315	-0.01(-0.54%)
Oct 21, 2025	2.600	2.620	2.580	2.619	3,287	+0.02(+0.94%)
Oct 20, 2025	2.600	2.620	2.560	2.595	6,587	+0.02(+0.58%)
Oct 17, 2025	2.510	2.620	2.510	2.580	23,249	-0.04(-1.37%)
Oct 16, 2025	2.610	2.620	2.605	2.616	3,691	+0.01(+0.23%)
Oct 15, 2025	2.570	2.620	2.570	2.610	9,971	+0.01(+0.39%)
Oct 14, 2025	2.600	2.600	2.490	2.600	12,057	-0.00(-0.00%)
Oct 13, 2025	2.620	2.620	2.600	2.600	8,485	-0.02(-0.76%)
Oct 10, 2025	2.590	2.620	2.560	2.620	9,882	+0.04(+1.46%)
Oct 09, 2025	2.580	2.620	2.554	2.582	5,133	-0.04(-1.44%)
Oct 08, 2025	2.545	2.620	2.545	2.620	3,376	+0.03(+1.16%)
Oct 07, 2025	2.600	2.620	2.560	2.590	8,472	-0.03(-1.15%)
Oct 06, 2025	2.570	2.620	2.565	2.620	6,988	+0.04(+1.75%)
Oct 03, 2025	2.617	2.620	2.575	2.575	10,044	-0.04(-1.72%)
Oct 02, 2025	2.640	2.640	2.600	2.620	2,849	-0.01(-0.38%)
Oct 01, 2025	2.590	2.630	2.580	2.630	4,004	+0.08(+3.13%)
Sep 30, 2025	2.610	2.620	2.550	2.550	4,607	-0.06(-2.30%)
Sep 29, 2025	2.540	2.630	2.543	2.610	12,090	+0.02(+0.76%)
Sep 26, 2025	2.630	2.630	2.590	2.590	7,152	+0.01(+0.24%)
Sep 25, 2025	2.620	2.620	2.560	2.584	5,720	-0.01(-0.51%)
Sep 24, 2025	2.620	2.620	2.597	2.597	2,454	+0.04(+1.45%)
Sep 23, 2025	2.400	2.601	2.400	2.560	19,394	+0.06(+2.40%)
Sep 22, 2025	2.620	2.650	2.410	2.500	18,838	-0.12(-4.76%)
Sep 19, 2025	2.650	2.650	2.625	2.625	3,888	-0.02(-0.57%)
Sep 18, 2025	2.625	2.650	2.625	2.640	10,474	+0.00(+0.00%)
Sep 17, 2025	2.620	2.650	2.620	2.640	17,876	-0.01(-0.38%)
Sep 16, 2025	2.640	2.650	2.613	2.650	5,239	+0.01(+0.38%)
Sep 15, 2025	2.639	2.650	2.635	2.640	5,336	-0.01(-0.38%)
Sep 12, 2025	2.640	2.650	2.610	2.650	4,702	+0.00(+0.00%)
Sep 11, 2025	2.600	2.650	2.600	2.650	14,572	+0.05(+2.12%)
Sep 10, 2025	2.660	2.660	2.559	2.595	5,712	-0.04(-1.70%)
Sep 09, 2025	2.680	2.680	2.640	2.640	10,101	-0.01(-0.37%)
Sep 08, 2025	2.680	2.710	2.580	2.650	12,427	-0.03(-1.12%)
Sep 05, 2025	2.680	2.680	2.680	2.680	2,233	+0.00(+0.00%)
Sep 04, 2025	2.690	2.690	2.652	2.680	4,194	+0.01(+0.47%)
Sep 03, 2025	2.680	2.680	2.625	2.667	2,415	+0.04(+1.43%)
Sep 02, 2025	2.680	2.710	2.629	2.630	11,037	-0.08(-2.95%)
Aug 29, 2025	2.680	2.710	2.650	2.710	12,161	+0.03(+1.12%)
Aug 28, 2025	2.650	2.680	2.621	2.680	11,787	+0.03(+1.05%)
Aug 27, 2025	2.680	2.680	2.652	2.652	7,285	-0.02(-0.67%)
Aug 26, 2025	2.640	2.700	2.640	2.670	6,252	+0.03(+1.14%)
Aug 25, 2025	2.550	2.640	2.550	2.640	2,567	-0.01(-0.38%)
Aug 22, 2025	2.640	2.650	2.640	2.650	2,325	+0.04(+1.53%)
Aug 21, 2025	2.600	2.610	2.570	2.610	3,850	+0.01(+0.52%)
Aug 20, 2025	2.615	2.690	2.596	2.596	1,896	-0.06(-2.39%)
Aug 19, 2025	2.600	2.680	2.580	2.660	4,610	+0.01(+0.38%)
Aug 18, 2025	2.500	2.670	2.500	2.650	10,459	-0.01(-0.38%)
Aug 15, 2025	2.640	2.680	2.610	2.660	3,758	-0.01(-0.37%)
Aug 14, 2025	2.530	2.670	2.500	2.670	17,656	+0.16(+6.37%)
Aug 13, 2025	2.520	2.557	2.500	2.510	20,707	-0.01(-0.40%)
Aug 12, 2025	2.565	2.580	2.520	2.520	14,292	-0.05(-1.95%)
Aug 11, 2025	2.570	2.620	2.550	2.570	3,700	+0.00(+0.06%)
Aug 08, 2025	2.590	2.600	2.550	2.568	4,128	-0.07(-2.71%)
Aug 07, 2025	2.570	2.670	2.570	2.640	4,866	-0.03(-1.12%)
Aug 06, 2025	2.570	2.670	2.570	2.670	2,453	+0.10(+3.89%)
Aug 05, 2025	2.650	2.670	2.570	2.570	9,654	-0.08(-3.02%)
Aug 04, 2025	2.610	2.670	2.600	2.650	6,590	+0.05(+2.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.