Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ATRenew Inc. American Depositary Shares (every three of which representing two
(NY:
RERE
)
3.300
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 13, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 13, 2025
3.350
3.360
3.150
3.300
673,386
-0.03(-0.90%)
Mar 12, 2025
3.450
3.480
3.215
3.330
995,698
-0.15(-4.31%)
Mar 11, 2025
3.350
3.515
3.250
3.480
2,929,458
+0.30(+9.43%)
Mar 10, 2025
3.350
3.350
3.155
3.180
1,178,186
-0.19(-5.64%)
Mar 07, 2025
3.300
3.450
3.250
3.370
863,409
+0.07(+2.12%)
Mar 06, 2025
3.160
3.380
3.150
3.300
1,457,395
+0.01(+0.30%)
Mar 05, 2025
2.960
3.300
2.910
3.290
2,160,076
+0.49(+17.50%)
Mar 04, 2025
2.740
2.890
2.660
2.800
853,949
+0.06(+2.19%)
Mar 03, 2025
2.860
2.925
2.720
2.740
599,004
-0.09(-3.18%)
Feb 28, 2025
2.910
2.960
2.785
2.830
612,674
-0.16(-5.35%)
Feb 27, 2025
3.080
3.100
2.942
2.990
729,302
-0.12(-3.86%)
Feb 26, 2025
2.920
3.160
2.890
3.110
1,140,156
+0.27(+9.51%)
Feb 25, 2025
2.830
2.960
2.750
2.840
933,992
-0.01(-0.35%)
Feb 24, 2025
2.870
2.885
2.740
2.850
1,441,474
-0.06(-2.06%)
Feb 21, 2025
2.950
2.950
2.845
2.910
748,975
+0.01(+0.34%)
Feb 20, 2025
2.990
3.010
2.850
2.900
482,418
-0.02(-0.68%)
Feb 19, 2025
2.960
2.985
2.900
2.920
405,637
+0.00(+0.00%)
Feb 18, 2025
3.010
3.065
2.900
2.920
736,544
-0.14(-4.58%)
Feb 14, 2025
3.180
3.180
3.005
3.060
710,633
+0.08(+2.68%)
Feb 13, 2025
3.120
3.180
2.920
2.980
817,864
-0.19(-5.99%)
Feb 12, 2025
3.080
3.180
3.015
3.170
545,632
+0.11(+3.59%)
Feb 11, 2025
3.120
3.120
3.005
3.060
385,796
-0.08(-2.55%)
Feb 10, 2025
3.240
3.240
3.100
3.140
807,340
-0.06(-1.88%)
Feb 07, 2025
3.050
3.240
3.050
3.200
1,558,956
+0.21(+7.02%)
Feb 06, 2025
2.880
2.995
2.880
2.990
691,742
+0.12(+4.18%)
Feb 05, 2025
2.960
2.960
2.830
2.870
680,994
-0.10(-3.37%)
Feb 04, 2025
2.950
2.985
2.835
2.970
810,122
+0.11(+3.85%)
Feb 03, 2025
2.570
2.880
2.560
2.860
1,114,700
+0.21(+7.92%)
Jan 31, 2025
2.750
2.750
2.635
2.650
303,348
-0.06(-2.21%)
Jan 30, 2025
2.630
2.740
2.600
2.710
417,316
+0.09(+3.44%)
Jan 29, 2025
2.710
2.711
2.615
2.620
528,309
-0.10(-3.68%)
Jan 28, 2025
2.710
2.740
2.660
2.720
237,975
+0.00(+0.00%)
Jan 27, 2025
2.620
2.755
2.610
2.720
496,739
+0.11(+4.21%)
Jan 24, 2025
2.620
2.680
2.560
2.610
584,864
-0.01(-0.38%)
Jan 23, 2025
2.660
2.700
2.620
2.620
451,530
-0.05(-1.87%)
Jan 22, 2025
2.710
2.710
2.630
2.670
684,176
-0.03(-1.11%)
Jan 21, 2025
2.670
2.765
2.605
2.700
888,052
+0.06(+2.27%)
Jan 17, 2025
2.620
2.700
2.580
2.640
552,383
+0.05(+1.93%)
Jan 16, 2025
2.460
2.600
2.450
2.590
630,578
+0.12(+4.86%)
Jan 15, 2025
2.430
2.485
2.430
2.470
449,324
+0.04(+1.65%)
Jan 14, 2025
2.510
2.520
2.420
2.430
631,596
-0.03(-1.22%)
Jan 13, 2025
2.660
2.660
2.420
2.460
793,141
-0.16(-6.11%)
Jan 10, 2025
2.600
2.690
2.585
2.620
589,057
+0.00(+0.00%)
Jan 08, 2025
2.660
2.660
2.570
2.620
598,134
-0.06(-2.24%)
Jan 07, 2025
2.720
2.750
2.665
2.680
303,462
-0.03(-1.11%)
Jan 06, 2025
2.760
2.800
2.680
2.710
491,635
-0.04(-1.45%)
Jan 03, 2025
2.910
2.910
2.720
2.750
842,154
-0.10(-3.51%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.