Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retail Bull 3X Direxion
(NY:
RETL
)
9.800
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
9.400
9.830
9.340
9.800
458,846
+0.63(+6.87%)
Aug 22, 2024
9.410
9.415
9.095
9.170
375,002
-0.48(-4.97%)
Aug 21, 2024
9.750
9.850
9.475
9.650
585,487
+0.35(+3.76%)
Aug 20, 2024
9.490
9.520
9.180
9.300
248,957
-0.24(-2.52%)
Aug 19, 2024
9.510
9.671
9.450
9.540
249,185
+0.03(+0.32%)
Aug 16, 2024
9.200
9.650
9.200
9.510
444,738
+0.23(+2.48%)
Aug 15, 2024
9.150
9.360
9.005
9.280
1,154,020
+1.01(+12.21%)
Aug 14, 2024
8.570
8.600
8.229
8.270
268,193
-0.17(-2.01%)
Aug 13, 2024
8.200
8.480
8.060
8.440
341,117
+0.38(+4.71%)
Aug 12, 2024
8.320
8.320
8.015
8.060
247,894
-0.21(-2.54%)
Aug 09, 2024
8.330
8.345
8.080
8.270
147,441
-0.02(-0.24%)
Aug 08, 2024
7.980
8.290
7.940
8.290
231,421
+0.61(+7.94%)
Aug 07, 2024
8.400
8.457
7.640
7.680
433,572
-0.48(-5.88%)
Aug 06, 2024
8.080
8.400
7.800
8.160
353,476
+0.16(+2.00%)
Aug 05, 2024
7.360
8.215
7.330
8.000
905,388
-0.58(-6.76%)
Aug 02, 2024
8.760
8.760
8.285
8.580
1,142,671
-0.94(-9.87%)
Aug 01, 2024
10.44
10.44
9.250
9.520
757,293
-0.73(-7.12%)
Jul 31, 2024
10.10
10.85
9.905
10.25
863,102
+0.34(+3.43%)
Jul 30, 2024
9.880
10.08
9.730
9.910
626,082
+0.18(+1.85%)
Jul 29, 2024
9.990
9.990
9.600
9.730
328,737
-0.03(-0.31%)
Jul 26, 2024
9.540
9.766
9.470
9.760
656,241
+0.53(+5.74%)
Jul 25, 2024
8.980
9.490
8.915
9.230
577,221
+0.30(+3.36%)
Jul 24, 2024
9.220
9.410
8.909
8.930
363,725
-0.45(-4.80%)
Jul 23, 2024
9.350
9.465
9.190
9.380
210,163
-0.04(-0.42%)
Jul 22, 2024
9.390
9.450
8.990
9.420
486,251
+0.18(+1.95%)
Jul 19, 2024
9.570
9.640
9.170
9.240
382,640
-0.33(-3.45%)
Jul 18, 2024
10.08
10.44
9.490
9.570
641,005
-0.70(-6.82%)
Jul 17, 2024
10.15
10.64
10.12
10.27
811,966
-0.32(-3.02%)
Jul 16, 2024
9.800
10.64
9.800
10.59
681,419
+0.99(+10.31%)
Jul 15, 2024
9.760
9.976
9.530
9.600
481,736
-0.27(-2.74%)
Jul 12, 2024
9.830
10.07
9.750
9.870
568,420
+0.23(+2.39%)
Jul 11, 2024
9.100
9.680
9.100
9.640
853,370
+0.90(+10.30%)
Jul 10, 2024
8.660
8.750
8.590
8.740
159,398
+0.21(+2.46%)
Jul 09, 2024
8.640
8.680
8.470
8.530
253,660
-0.18(-2.07%)
Jul 08, 2024
8.730
8.850
8.650
8.710
197,253
+0.10(+1.16%)
Jul 05, 2024
8.620
8.720
8.500
8.610
142,425
+0.00(+0.00%)
Jul 03, 2024
8.770
8.836
8.590
8.610
178,414
-0.09(-1.03%)
Jul 02, 2024
8.680
8.750
8.620
8.700
118,866
+0.02(+0.23%)
Jul 01, 2024
9.270
9.300
8.650
8.680
271,491
-0.52(-5.65%)
Jun 28, 2024
9.160
9.320
9.010
9.200
231,719
+0.02(+0.22%)
Jun 27, 2024
9.100
9.200
8.860
9.180
279,465
-0.08(-0.86%)
Jun 26, 2024
9.170
9.380
9.170
9.260
145,350
-0.10(-1.07%)
Jun 25, 2024
9.520
9.520
9.240
9.360
177,945
-0.22(-2.31%)
Jun 24, 2024
9.332
9.725
9.332
9.581
355,935
+0.23(+2.45%)
Jun 21, 2024
9.372
9.397
9.213
9.352
159,182
+0.01(+0.11%)
Jun 20, 2024
9.432
9.576
9.143
9.342
230,566
-0.17(-1.78%)
Jun 18, 2024
9.412
9.551
9.312
9.511
210,205
+0.03(+0.32%)
Jun 17, 2024
9.053
9.506
8.993
9.481
237,522
+0.45(+4.96%)
Jun 14, 2024
9.232
9.232
8.894
9.033
326,527
-0.44(-4.63%)
Jun 13, 2024
9.661
9.671
9.307
9.471
246,100
-0.24(-2.46%)
Jun 12, 2024
10.09
10.33
9.676
9.710
550,957
+0.16(+1.67%)
Jun 11, 2024
9.222
9.551
9.003
9.551
245,192
+0.14(+1.48%)
Jun 10, 2024
9.412
9.462
9.242
9.412
258,727
-0.12(-1.25%)
Jun 07, 2024
9.860
10.24
9.442
9.531
820,925
-0.78(-7.54%)
Jun 06, 2024
9.999
10.37
9.840
10.31
477,626
+0.17(+1.67%)
Jun 05, 2024
9.979
10.17
9.770
10.14
367,164
+0.25(+2.52%)
Jun 04, 2024
10.18
10.23
9.810
9.890
452,809
-0.67(-6.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.