Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hoya Capital High Dividend Yield ETF
(NY:
RIET
)
10.15
+0.01 (+0.10%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 05, 2024
10.22
10.22
10.08
10.15
32,044
+0.01(+0.10%)
Jun 04, 2024
10.20
10.20
10.13
10.14
28,385
-0.02(-0.20%)
Jun 03, 2024
10.15
10.16
10.11
10.16
36,084
+0.03(+0.30%)
May 31, 2024
10.01
10.13
10.01
10.13
17,303
+0.16(+1.60%)
May 30, 2024
9.850
9.970
9.850
9.970
25,838
+0.18(+1.84%)
May 29, 2024
9.830
9.830
9.757
9.790
46,400
-0.13(-1.31%)
May 28, 2024
10.01
10.07
9.910
9.920
57,575
-0.07(-0.70%)
May 24, 2024
10.01
10.01
9.955
9.990
42,929
+0.05(+0.50%)
May 23, 2024
10.16
10.20
9.930
9.940
84,387
-0.21(-2.07%)
May 22, 2024
10.21
10.25
10.13
10.15
71,479
-0.10(-0.98%)
May 21, 2024
10.32
10.36
10.24
10.25
27,938
-0.02(-0.19%)
May 20, 2024
10.40
10.40
10.27
10.27
122,561
-0.07(-0.68%)
May 17, 2024
10.30
10.35
10.29
10.34
43,042
+0.01(+0.10%)
May 16, 2024
10.41
10.41
10.31
10.33
50,720
-0.02(-0.19%)
May 15, 2024
10.44
10.47
10.35
10.35
22,848
+0.01(+0.10%)
May 14, 2024
10.32
10.36
10.29
10.34
60,930
+0.14(+1.33%)
May 13, 2024
10.23
10.25
10.17
10.20
59,139
+0.05(+0.49%)
May 10, 2024
10.16
10.19
10.11
10.15
60,984
+0.03(+0.29%)
May 09, 2024
9.986
10.14
9.986
10.13
38,016
+0.09(+0.89%)
May 08, 2024
10.10
10.10
9.966
10.04
53,556
-0.06(-0.59%)
May 07, 2024
10.13
10.21
10.07
10.10
84,081
+0.01(+0.10%)
May 06, 2024
10.07
10.13
10.04
10.09
64,373
+0.02(+0.20%)
May 03, 2024
10.22
10.22
10.03
10.07
42,330
+0.00(+0.00%)
May 02, 2024
10.05
10.07
9.937
10.07
31,506
+0.13(+1.30%)
May 01, 2024
9.838
10.08
9.838
9.937
74,290
+0.09(+0.91%)
Apr 30, 2024
9.917
9.947
9.838
9.847
42,532
-0.13(-1.29%)
Apr 29, 2024
9.917
10.01
9.917
9.976
38,896
+0.11(+1.11%)
Apr 26, 2024
9.917
9.934
9.864
9.867
49,653
+0.06(+0.61%)
Apr 25, 2024
9.857
9.857
9.738
9.808
15,421
-0.11(-1.10%)
Apr 24, 2024
9.937
9.937
9.847
9.917
25,069
-0.02(-0.20%)
Apr 23, 2024
9.778
9.957
9.778
9.937
27,518
+0.15(+1.52%)
Apr 22, 2024
9.798
9.798
9.619
9.788
74,006
+0.11(+1.13%)
Apr 19, 2024
9.540
9.679
9.540
9.679
32,847
+0.11(+1.14%)
Apr 18, 2024
9.669
9.669
9.530
9.570
66,809
+0.02(+0.21%)
Apr 17, 2024
9.570
9.619
9.540
9.550
24,057
+0.02(+0.21%)
Apr 16, 2024
9.659
9.669
9.471
9.530
64,392
-0.12(-1.28%)
Apr 15, 2024
9.801
9.831
9.595
9.654
62,392
-0.09(-0.91%)
Apr 12, 2024
9.840
9.845
9.732
9.742
68,438
-0.15(-1.49%)
Apr 11, 2024
9.860
9.890
9.756
9.890
42,976
+0.11(+1.11%)
Apr 10, 2024
10.09
10.09
9.722
9.781
133,549
-0.38(-3.77%)
Apr 09, 2024
10.03
10.20
10.03
10.16
46,832
+0.11(+1.07%)
Apr 08, 2024
10.01
10.06
9.967
10.06
74,852
+0.10(+0.99%)
Apr 05, 2024
9.978
9.978
9.879
9.958
36,766
+0.03(+0.30%)
Apr 04, 2024
10.14
10.14
9.906
9.929
55,813
-0.06(-0.59%)
Apr 03, 2024
10.04
10.04
9.919
9.988
39,370
+0.03(+0.30%)
Apr 02, 2024
10.16
10.18
9.929
9.958
105,360
-0.15(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.